| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 701 | Railgun | $20,058,512 | $1.39 | $661,137 | 14,415,051 RAIL | -2.28% |
| 702 | Chintai | $20,018,378 | $0.016029 | $132,974 | 1,248,921,842 CHEX | -1.49% |
| 703 | USAT | $19,981,991 | $0.998997 | $6,509,678 | 20,002,050 USAT | 0.00% |
| 704 | Cisco tokenized stock (xStock) | $19,944,138 | $86.83 | $534 | 229,694 CSCOX | -0.76% |
| 705 | TROLL (SOL) | $19,862,010 | $0.019884 | $7,107,079 | 998,882,059 TROLL | 24.69% |
| 706 | Aurora | $19,838,403 | $0.028421 | $542,326 | 698,011,022 AURORA | -2.20% |
| 707 | Galatasaray Fan Token | $19,819,031 | $2.51 | $4,877,229 | 7,882,573 GAL | 6.11% |
| 708 | Marlin | $19,796,611 | $0.002406 | $948,502 | 8,228,014,876 POND | -0.91% |
| 709 | ChainGPT | $19,723,742 | $0.021434 | $8,511,671 | 920,197,558 CGPT | 0.06% |
| 710 | Mey Network | $19,633,856 | $0.069058 | $328,460 | 284,309,283 MEY | -0.43% |
| 711 | Orderly | $19,588,301 | $0.053058 | $7,736,064 | 369,188,675 ORDER | -2.07% |
| 712 | Eclipse | $19,508,378 | $0.147069 | $5,061,310 | 132,647,860 ES | -0.93% |
| 713 | INFINIT | $19,538,645 | $0.062971 | $19,598,997 | 310,277,778 IN | -6.32% |
| 714 | Lorenzo Protocol | $19,484,889 | $0.034111 | $9,385,181 | 571,225,286 BANK | 2.24% |
| 715 | Vine Coin | $19,390,950 | $0.019391 | $3,364,867 | 999,994,104 VINE | -3.59% |
| 716 | Venom | $19,333,210 | $0.019550 | $115,848 | 988,919,270 VENOM | 1.82% |
| 717 | StrikeBit AI | $18,983,706 | $0.090442 | $9,346,386 | 209,900,000 STRIKE | 189.55% |
| 718 | Public Masterpiece Token | $19,294,786 | $0.108659 | $260,750 | 177,571,947 PMT | 0.08% |
| 719 | Tensor | $19,282,345 | $0.039586 | $17,736,266 | 487,102,831 TNSR | 2.82% |
| 720 | Acurast | $19,278,617 | $0.088842 | $2,735,896 | 217,000,000 ACU | 2.60% |
| 721 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) | $19,256,489 | $89.29 | $1,947,911 | 215,654 TLTon | -0.10% |
| 722 | Collector Crypt | $19,178,812 | $0.048793 | $1,294,322 | 393,063,895 CARDS | -8.85% |
| 723 | Delysium | $19,170,637 | $0.010677 | $1,346,207 | 1,795,589,136 AGI | -2.55% |
| 724 | MAX Exchange Token | $19,166,421 | $0.290704 | $22,043 | 65,931,156 MAX | -0.01% |
| 725 | GeorgePlaysClashRoyale | $19,130,558 | $0.019137 | $744,358 | 999,689,347 CLASH | -0.50% |
| 726 | Swarms | $19,128,751 | $0.019129 | $8,405,710 | 999,984,830 SWARMS | 14.12% |
| 727 | Swarm Network | $19,077,154 | $0.009148 | $1,755,918 | 2,085,305,300 TRUTH | -2.95% |
| 728 | JOE | $19,065,452 | $0.047241 | $8,417,394 | 403,574,248 JOE | -3.09% |
| 729 | MetaMUI | $18,977,022 | $0.039847 | $531,939 | 476,246,491 MMUI | -0.28% |
| 730 | Chromia | $18,822,882 | $0.019678 | $6,514,626 | 956,531,915 CHR | 3.43% |
| 731 | SaucerSwap | $18,783,605 | $0.020938 | $19,702 | 897,117,195 SAUCE | 0.43% |
| 732 | Anoma | $18,781,790 | $0.007513 | $3,845,149 | 2,500,000,000 XAN | -5.70% |
| 733 | COINDEPO | $18,711,265 | $0.074750 | $1,523,291 | 250,318,836 COINDEPO | 0.10% |
| 734 | Verified Emeralds | $18,692,013 | $7.48 | $3,291,569 | 2,500,000 VEREM | -9.09% |
| 735 | Catizen | $18,678,059 | $0.045357 | $5,654,841 | 411,801,458 CATI | -0.70% |
| 736 | MovieBloc | $18,674,794 | $0.000967 | $2,654,989 | 19,305,887,214 MBL | -0.72% |
| 737 | zkPass | $18,628,434 | $0.069423 | $5,690,186 | 268,333,333 ZKP | -1.08% |
| 738 | Electroneum | $18,572,512 | $0.001033 | $280,684 | 17,979,817,605 ETN | -1.73% |
| 739 | Robinhood tokenized stock (xStock) | $18,467,636 | $88.92 | $2,678,560 | 207,700 HOODX | 0.11% |
| 740 | Wilder World | $18,394,758 | $0.036792 | $796,744 | 499,968,909 WILD | -11.73% |
| 741 | KernelDAO | $18,331,333 | $0.064027 | $25,875,062 | 286,308,020 KERNEL | -7.58% |
| 742 | OLAXBT | $18,281,891 | $0.079400 | $1,065,337 | 230,250,000 AIO | 7.38% |
| 743 | Capybobo | $18,122,090 | $0.000773 | $4,429,998 | 23,450,000,000 PYBOBO | 2.94% |
| 744 | Gigachad | $18,018,170 | $0.001937 | $862,125 | 9,302,411,888 GIGA | -0.40% |
| 745 | Chevron tokenized stock (xStock) | $17,918,821 | $189.05 | $857 | 94,784 CVXX | 2.59% |
| 746 | DORA | $17,810,157 | $0.017989 | $73,091 | 990,085,589 DORA | 1.08% |
| 747 | Power Protocol | $17,760,077 | $0.084572 | $4,414,388 | 210,000,000 POWER | -5.49% |
| 748 | SmarDex | $17,695,954 | $0.001808 | $325,155 | 9,790,064,578 SDEX | 0.40% |
| 749 | Initia | $17,443,063 | $0.093696 | $8,896,181 | 186,167,527 INIT | -2.87% |
| 750 | Radix | $17,442,122 | $0.001300 | $153,662 | 13,415,913,854 XRD | 2.12% |
| 751 | StrikeX | $17,433,126 | $0.019977 | $14,666 | 872,680,994 STRX | 0.60% |
| 752 | DODO | $17,356,616 | $0.017357 | $1,319,574 | 1,000,000,000 DODO | -0.85% |
| 753 | Palantir tokenized stock (xStock) | $17,351,569 | $145.93 | $452 | 118,900 PLTRX | -0.42% |
| 754 | Orochi Network | $17,300,380 | $0.119913 | $4,135,950 | 144,275,000 ON | -0.04% |
| 755 | Tesla Tokenized Stock (Ondo) | $17,277,403 | $397.49 | $2,866,280 | 43,466 TSLAon | 0.42% |
| 756 | Infinex | $17,189,981 | $0.008620 | $5,773,850 | 1,994,300,000 INX | -8.23% |
| 757 | Sophon | $17,165,732 | $0.008583 | $3,854,145 | 2,000,000,000 SOPH | -0.64% |
| 758 | Abey | $17,151,265 | $0.016501 | $21,314 | 1,039,408,951 ABEY | 2.36% |
| 759 | TQQQ tokenized ETF (xStock) | $17,120,709 | $59.61 | $4,851 | 287,230 TQQQX | 4.38% |
| 760 | OpenKaito | $17,114,391 | $4.92 | $372,362 | 3,481,348 SN5 | -3.30% |
| 761 | ROGin AI | $17,059,390 | $0.254656 | $34,314 | 66,989,874 ROG | 0.05% |
| 762 | OPEN tokenized stock (xStock) | $16,987,422 | $5.11 | $145 | 3,322,041 OPENX | -4.78% |
| 763 | GRIFFAIN | $16,892,598 | $0.016895 | $16,348,203 | 999,881,120 GRIFFAIN | -11.25% |
| 764 | AVA (Travala) | $16,876,470 | $0.233870 | $9,413,221 | 72,161,693 AVA | -9.50% |
| 765 | DOGS | $16,783,348 | $0.000032 | $56,772,890 | 516,750,000,000 DOGS | 2.06% |
| 766 | Metadium | $16,766,536 | $0.009671 | $117,361 | 1,733,608,720 META | -2.06% |
| 767 | Pfizer tokenized stock (xStock) | $16,725,340 | $27.43 | $452 | 609,717 PFEX | 2.93% |
| 768 | Goatseus Maximus | $16,696,917 | $0.016697 | $5,700,065 | 999,981,185 GOAT | -0.22% |
| 769 | MyNeighborAlice | $16,682,323 | $0.166317 | $36,559,026 | 100,304,351 ALICE | 1.90% |
| 770 | Nillion | $16,626,643 | $0.038762 | $9,609,871 | 428,941,500 NIL | -3.06% |
| 771 | Infinity Ground | $16,606,572 | $0.056015 | $1,712,383 | 296,466,866 AIN | -1.56% |
| 772 | iShares Core MSCI EAFE Tokenized ETF (Ondo) | $16,540,897 | $97.62 | $1,188,460 | 169,446 IEFAon | -0.84% |
| 773 | Gains Network | $16,490,463 | $0.683187 | $1,560,018 | 24,137,542 GNS | -1.75% |
| 774 | STBL | $16,478,372 | $0.032957 | $3,228,650 | 500,000,000 STBL | -1.93% |
| 775 | Lucidum Coin | $16,467,831 | $0.100349 | $43,260 | 164,105,395 LUCIC | 0.08% |
| 776 | Enso | $16,412,011 | $0.797087 | $14,814,466 | 20,590,000 ENSO | -3.65% |
| 777 | OWB | $16,371,132 | $0.035970 | $102,240 | 455,131,411 OWB | 0.15% |
| 778 | Newton Protocol | $16,361,579 | $0.076100 | $8,966,256 | 215,000,000 NEWT | 4.47% |
| 779 | AO | $16,294,560 | $2.66 | $3,007,725 | 6,129,093 AO | -3.37% |
| 780 | TAC Protocol | $16,258,879 | $0.005507 | $2,333,679 | 2,952,382,950 TAC | 0.96% |
| 781 | Degen | $16,254,890 | $0.000722 | $1,818,544 | 22,510,624,757 DEGEN | -3.17% |
| 782 | Nosana | $16,231,847 | $0.229098 | $150,623 | 70,850,994 NOS | 1.42% |
| 783 | Uchain | $16,237,552 | $324.75 | $2,729,131 | 50,000 UCN | -6.71% |
| 784 | PepsiCo tokenized stock (xStock) | $16,200,642 | $159.91 | $1,682 | 101,314 PEPX | 5.16% |
| 785 | Bonfida | $16,062,810 | $0.016210 | $16,383,203 | 990,910,827 FIDA | -2.19% |
| 786 | Braintrust | $16,032,750 | $0.066430 | $58,495 | 241,347,782 BTRST | -0.60% |
| 787 | Coca-Cola tokenized stock (xStock) | $16,000,377 | $75.75 | $13,372 | 211,225 KOX | -0.61% |
| 788 | Lumia | $15,942,004 | $0.113187 | $2,876,350 | 140,846,022 LUMIA | -0.78% |
| 789 | World3 | $15,611,935 | $0.046878 | $1,920,747 | 333,033,335 WAI | 155.48% |
| 790 | Araracoin | $15,714,179 | $0.000433 | $15,606 | 36,250,000,000 ARARA | 0.21% |
| 791 | HeyElsa | $15,708,924 | $0.068604 | $7,261,673 | 228,980,000 ELSA | -0.98% |
| 792 | Vanguard tokenized ETF (xStock) | $15,688,739 | $351.47 | $206,616 | 44,637 VTIX | -0.44% |
| 793 | Titan's Tap | $15,688,029 | $0.000511 | $116,324 | 30,688,322,970 TIT | 0.33% |
| 794 | BugsCoin | $15,685,029 | $0.001415 | $1,809,944 | 11,081,643,825 BGSC | 0.09% |
| 795 | Gods Unchained | $15,669,176 | $0.036806 | $2,060,672 | 425,729,160 GODS | -6.68% |
| 796 | XSGD | $15,611,809 | $0.787103 | $511,880 | 19,834,526 XSGD | -0.06% |
| 797 | Ponke | $15,425,078 | $0.027766 | $2,879,088 | 555,544,226 PONKE | 1.67% |
| 798 | KONET | $15,395,649 | $0.034894 | $106,437 | 441,207,223 KONET | 1.21% |
| 799 | Hermez Network | $15,308,018 | $3.26 | $0 | 4,700,000 HEZ | -0.57% |
| 800 | Folks Finance | $15,275,742 | $1.25 | $5,216,995 | 12,198,407 FOLKS | -6.95% |
Watch all accurate cryptocurrency prices on this page.
