| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 801 | SNC SCANDIC COIN | $14,632,982 | $0.114670 | $174,567 | 127,609,905 SNC | -0.35% |
| 802 | OKZOO | $14,490,711 | $0.049414 | $943,995 | 293,249,999 AIOT | -17.31% |
| 803 | Adshares | $14,469,010 | $0.373397 | $98,422 | 38,749,701 ADS | -4.27% |
| 804 | Definitive | $14,457,917 | $0.057092 | $1,206,557 | 253,238,388 EDGE | -3.98% |
| 805 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) | $14,439,390 | $101.94 | $1,647,145 | 141,643 AGGon | 0.50% |
| 806 | Fulcrom Finance | $14,309,431 | $0.000857 | $2,582 | 16,699,563,694 FUL | -2.60% |
| 807 | SynFutures | $14,190,216 | $0.003310 | $6,683,980 | 4,287,411,353 F | -5.93% |
| 808 | Hermez Network | $14,130,870 | $3.01 | $0 | 4,700,000 HEZ | -0.93% |
| 809 | Micron Technology Tokenized bStocks | $14,079,827 | $1007.90 | $5,977,570 | 13,969 MUB | -3.98% |
| 810 | zkPass | $14,039,733 | $0.049845 | $7,879,209 | 281,666,666 ZKP | -4.95% |
| 811 | Braintrust | $14,011,023 | $0.058053 | $28,488 | 241,347,782 BTRST | -1.94% |
| 812 | Animecoin | $13,999,590 | $0.002528 | $7,693,425 | 5,538,604,656 ANIME | -4.38% |
| 813 | Treasure | $13,989,809 | $0.041628 | $4,342,922 | 336,066,063 MAGIC | -4.94% |
| 814 | ISLM | $13,864,452 | $0.006341 | $9,514 | 2,186,458,886 ISLM | -1.71% |
| 815 | Solend | $13,861,269 | $0.138613 | $0 | 100,000,000 SLND | -0.46% |
| 816 | PDD Holdings Tokenized Stock (Ondo) | $13,767,540 | $76.00 | $1,236,278 | 181,141 PDDon | -0.73% |
| 817 | QuarkChain | $13,743,698 | $0.001897 | $17,807,275 | 7,246,779,174 QKC | -4.58% |
| 818 | Moonriver | $13,659,577 | $1.10 | $4,579,309 | 12,454,901 MOVR | -7.42% |
| 819 | SaucerSwap | $13,532,208 | $0.014924 | $9,855 | 906,734,968 SAUCE | -4.13% |
| 820 | Boundless | $13,421,023 | $0.044164 | $6,019,540 | 303,892,769 ZKC | -5.46% |
| 821 | Chromia | $13,336,668 | $0.013681 | $1,624,202 | 974,831,915 CHR | -5.02% |
| 822 | Adventure Gold | $13,303,082 | $0.143306 | $6,060,348 | 92,830,001 AGLD | -3.74% |
| 823 | Apertum | $13,205,155 | $0.127064 | $687,646 | 103,925,017 APTM | 1.81% |
| 824 | Hippo Protocol | $13,172,717 | $0.009466 | $197,882 | 1,391,582,969 HP | -3.58% |
| 825 | FAR Labs | $13,131,504 | $0.002717 | $226,605 | 4,832,390,000 FAR | 0.52% |
| 826 | Orderly | $13,110,439 | $0.033560 | $4,894,700 | 390,653,414 ORDER | -7.31% |
| 827 | SoFi Technologies Tokenized Stock (Ondo) | $13,100,080 | $17.41 | $718,001 | 752,349 SOFIon | 0.82% |
| 828 | JOE | $12,998,693 | $0.028432 | $5,292,261 | 457,181,657 JOE | -5.00% |
| 829 | Avail | $12,971,748 | $0.003337 | $559,044 | 3,886,840,587 AVAIL | 0.14% |
| 830 | USDB | $12,932,961 | $0.993347 | $75,607 | 13,019,582 USDB | -0.27% |
| 831 | FLock.io | $12,892,893 | $0.032547 | $2,771,908 | 396,130,654 FLOCK | -4.67% |
| 832 | Humidifi | $12,878,629 | $0.055994 | $6,498,070 | 230,000,000 WET | -0.38% |
| 833 | Radix | $12,863,838 | $0.000955 | $218,721 | 13,468,907,486 XRD | -3.45% |
| 834 | Codatta | $12,850,291 | $0.005140 | $3,024,682 | 2,500,000,000 XNY | 3.36% |
| 835 | MovieBloc | $12,829,383 | $0.000659 | $2,869,252 | 19,453,887,214 MBL | -3.20% |
| 836 | Tether Gold Tokens | $12,815,251 | $3973.43 | $2,862,837 | 3,225 XAUT0 | -2.92% |
| 837 | Mey Network | $12,753,450 | $0.044858 | $382,055 | 284,309,283 MEY | -5.47% |
| 838 | Lagrange | $12,729,767 | $0.065957 | $4,547,494 | 193,000,000 LA | -6.93% |
| 839 | Ponke | $12,713,194 | $0.022884 | $1,937,924 | 555,544,226 PONKE | -5.95% |
| 840 | Aergo | $12,647,404 | $0.025811 | $2,805,451 | 489,999,996 AERGO | -7.91% |
| 841 | Defigram | $12,627,098 | $1.26 | $0 | 10,000,000 DFG | -3.79% |
| 842 | DIAM | $12,617,805 | $0.006253 | $95,074 | 2,017,960,688 DIAM | -0.54% |
| 843 | USD CoinVertible | $12,591,105 | $0.999223 | $39,833,600 | 12,600,890 USDCV | 0.02% |
| 844 | HarryPotterObamaSonic10Inu (ERC-20) | $12,585,995 | $0.012589 | $3,843,589 | 999,798,155 BITCOIN | -0.77% |
| 845 | Mira | $12,550,725 | $0.042333 | $4,660,004 | 296,476,753 MIRA | -5.73% |
| 846 | OG Fan Token | $12,522,403 | $2.66 | $10,756,308 | 4,709,796 OG | 4.95% |
| 847 | SpaceX tokenized stock (Backpack) | $12,480,769 | $156.19 | $14,272,144 | 79,907 SPCX | -1.78% |
| 848 | Ark of Panda | $12,511,600 | $0.025191 | $1,814,192 | 496,666,665 AOP | -1.28% |
| 849 | tx | $12,517,459 | $0.005043 | $342,004 | 2,482,332,043 TX | -5.55% |
| 850 | AVA (Travala) | $12,497,883 | $0.170552 | $9,551,869 | 73,278,967 AVA | -5.88% |
| 851 | Coin98 | $12,470,624 | $0.012471 | $10,128,894 | 999,998,878 C98 | -6.22% |
| 852 | Taiko | $12,447,737 | $0.063975 | $13,966,518 | 194,570,927 TAIKO | -6.23% |
| 853 | Metadium | $12,415,514 | $0.007145 | $640,837 | 1,737,608,720 META | -1.71% |
| 854 | DIA | $12,389,431 | $0.103525 | $2,634,617 | 119,676,104 DIA | -6.96% |
| 855 | Radworks | $12,368,728 | $0.209370 | $3,095,604 | 59,075,979 RAD | -1.82% |
| 856 | USDM | $12,351,849 | $1.01 | $311,007 | 12,251,323 USDM | 0.87% |
| 857 | Namecoin | $12,343,793 | $0.837640 | $6,257 | 14,736,400 NMC | -3.30% |
| 858 | Enso | $12,343,782 | $0.599504 | $19,067,780 | 20,590,000 ENSO | -4.84% |
| 859 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) | $12,208,724 | $162.26 | $1,255,018 | 75,242 ITOTon | -0.07% |
| 860 | MicroStrategy Tokenized Stock (Ondo) | $12,203,624 | $94.84 | $4,113,538 | 128,679 MSTRon | -9.14% |
| 861 | Firo | $12,176,452 | $0.650104 | $272,333 | 18,730,013 FIRO | -3.90% |
| 862 | Citrea | $12,140,041 | $0.010117 | $16,370,833 | 1,200,000,000 CTR | -9.64% |
| 863 | Commonwealth | $12,122,996 | $0.013463 | $42,251 | 900,496,822 CWU | -7.24% |
| 864 | ShibaBitcoin | $12,114,040 | $103.91 | $0 | 116,584 SBBTC | 0.00% |
| 865 | MyNeighborAlice | $12,105,906 | $0.121716 | $58,195,700 | 99,460,221 ALICE | -2.31% |
| 866 | Gains Network | $12,090,668 | $0.515950 | $825,708 | 23,433,778 GNS | -5.06% |
| 867 | ARPA | $12,084,229 | $0.007952 | $4,914,752 | 1,519,586,598 ARPA | -5.06% |
| 868 | Caldera | $12,064,210 | $0.081240 | $6,016,755 | 148,500,000 ERA | -5.54% |
| 869 | Verified Emeralds | $11,999,375 | $4.80 | $561,242 | 2,500,000 VEREM | -1.22% |
| 870 | Goatseus Maximus | $11,984,110 | $0.011984 | $5,757,258 | 999,979,200 GOAT | -5.77% |
| 871 | Eesee | $11,957,549 | $0.008855 | $201,293 | 1,350,429,457 ESE | -6.95% |
| 872 | GUNZ | $11,927,517 | $0.004920 | $8,536,085 | 2,424,428,819 GUN | -4.80% |
| 873 | Kishu Inu | $11,901,463 | $0.000000 | $202,579 | 93,136,097,121,133,936 KISHU | -7.56% |
| 874 | iShares Gold Trust Tokenized ETF (Ondo) | $11,895,745 | $74.86 | $2,213,574 | 158,904 IAUon | -3.35% |
| 875 | RollX | $11,874,401 | $0.076609 | $261,636 | 155,000,000 ROLL | -1.10% |
| 876 | Katana | $11,853,262 | $0.005061 | $10,105,417 | 2,342,000,000 KAT | -4.16% |
| 877 | Artificial Liquid Intelligence | $11,802,556 | $0.001294 | $92,499 | 9,118,091,185 ALI | -0.28% |
| 878 | Bitcoin Diamond | $11,788,280 | $0.063210 | $0 | 186,492,898 BCD | 0.00% |
| 879 | XSGD | $11,774,026 | $0.769393 | $558,393 | 15,303,004 XSGD | -0.39% |
| 880 | Orochi Network | $11,772,834 | $0.081600 | $1,929,108 | 144,275,000 ON | -13.20% |
| 881 | Newton Protocol | $11,760,580 | $0.048217 | $13,232,677 | 243,909,535 NEWT | -3.68% |
| 882 | EGL1 | $11,732,842 | $0.011733 | $1,328,852 | 1,000,000,000 EGL1 | 0.31% |
| 883 | AO | $11,726,762 | $1.77 | $317,917 | 6,613,138 AO | -4.07% |
| 884 | Aura | $11,720,111 | $0.012167 | $717,345 | 963,288,620 AURA | -1.94% |
| 885 | Marlin | $11,651,912 | $0.001416 | $2,358,284 | 8,228,014,876 POND | 0.21% |
| 886 | CoinEx Token | $11,625,796 | $0.016406 | $83,754 | 708,633,582 CET | -9.35% |
| 887 | Portal | $11,565,205 | $0.013254 | $20,641,658 | 872,558,825 PORTAL | -9.61% |
| 888 | AITECH Cloud Network | $11,540,242 | $0.006468 | $3,974,565 | 1,784,161,097 ACN | -1.95% |
| 889 | Venom | $11,483,556 | $0.011612 | $84,848 | 988,919,270 VENOM | -3.52% |
| 890 | Ridges AI | $11,465,526 | $2.62 | $91,063 | 4,372,525 SN62 | -1.74% |
| 891 | Opinion | $11,443,915 | $0.063484 | $21,399,542 | 180,264,454 OPN | -15.19% |
| 892 | Constellation | $11,422,698 | $0.003975 | $1,186,829 | 2,873,448,318 DAG | 7.46% |
| 893 | Microsoft Tokenized Stock (Ondo) | $11,344,167 | $370.65 | $2,125,123 | 30,607 MSFTon | -1.23% |
| 894 | Decimal | $11,320,093 | $0.001018 | $245,523 | 11,121,003,896 DEL | -0.08% |
| 895 | KernelDAO | $11,309,682 | $0.039502 | $6,970,304 | 286,308,020 KERNEL | -6.69% |
| 896 | Limitless | $11,279,779 | $0.085713 | $2,405,891 | 131,598,680 LMTS | -0.18% |
| 897 | Heima | $11,261,869 | $0.115201 | $96,183,504 | 97,758,018 HEI | -12.89% |
| 898 | Unicorn Fart Dust | $11,214,437 | $0.011214 | $2,595,684 | 1,000,000,000 UFD | -15.29% |
| 899 | Gods Unchained | $11,196,131 | $0.025839 | $383,539 | 433,298,604 GODS | -2.78% |
| 900 | iShares TIPS Bond Tokenized ETF (Ondo) | $11,194,324 | $111.73 | $605,169 | 100,194 TIPon | 0.09% |
Watch all accurate cryptocurrency prices on this page.
