| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 501 | Invesco QQQ Tokenized ETF (Ondo) | $36,430,524 | $714.82 | $2,441,502 | 50,964 QQQon | -0.80% |
| 502 | Netflix tokenized stock (xStock) | $36,084,200 | $72.79 | $1,324 | 495,723 NFLXX | 0.02% |
| 503 | Polymesh | $36,261,979 | $0.034223 | $2,734,736 | 1,059,587,338 POLYX | -4.66% |
| 504 | Altlayer | $36,105,033 | $0.005638 | $4,789,420 | 6,403,918,377 ALT | -6.55% |
| 505 | Score | $36,058,677 | $8.35 | $505,284 | 4,317,987 SN44 | -1.30% |
| 506 | VeThor Token | $36,175,974 | $0.000358 | $1,542,466 | 100,986,878,065 VTHO | -3.94% |
| 507 | Dogechain | $35,715,143 | $0.000368 | $55,014 | 96,930,284,127 DC | 0.16% |
| 508 | PepsiCo tokenized stock (xStock) | $35,714,756 | $147.69 | $98,661 | 241,816 PEPX | -0.64% |
| 509 | Locus Chain | $35,667,980 | $0.006103 | $173,191 | 5,843,932,928 LOCUS | -5.88% |
| 510 | Moo Deng (moodengsol.com) | $35,611,702 | $0.035972 | $9,787,600 | 989,971,791 MOODENG | -6.28% |
| 511 | Atoshi | $35,579,511 | $0.039394 | $15,862 | 903,160,633 ATOS | 1.50% |
| 512 | Celo Dollar | $35,541,720 | $0.999650 | $487,028 | 35,554,166 CUSD | -0.05% |
| 513 | Tellor | $35,497,735 | $12.73 | $13,280,359 | 2,788,868 TRB | -3.48% |
| 514 | APRO | $35,398,393 | $0.141594 | $5,483,789 | 250,000,000 AT | 1.44% |
| 515 | Moca Network | $35,373,666 | $0.008356 | $4,364,815 | 4,233,186,230 MOCA | -5.59% |
| 516 | BSquared Network | $35,243,200 | $0.523258 | $6,499,822 | 67,353,370 B2 | -0.89% |
| 517 | Linea | $35,048,871 | $0.002264 | $15,201,905 | 15,482,147,850 LINEA | -5.52% |
| 518 | Non-Playable Coin | $34,981,442 | $0.004619 | $3,787,089 | 7,572,736,289 NPC | -4.95% |
| 519 | MANTRA | $34,963,996 | $0.006548 | $10,081,798 | 5,339,637,563 MANTRA | -7.12% |
| 520 | Ampleforth | $34,818,061 | $1.23 | $69 | 28,274,494 AMPL | 0.82% |
| 521 | Status | $34,657,323 | $0.007202 | $3,883,302 | 4,812,295,482 SNT | -1.70% |
| 522 | Glidr | $34,411,300 | $0.970379 | $76,594 | 35,461,710 GLIDR | -1.98% |
| 523 | Waves | $34,457,454 | $0.263864 | $4,295,273 | 130,587,700 WAVES | -3.83% |
| 524 | UMA | $34,334,263 | $0.378580 | $3,097,062 | 90,692,206 UMA | -5.16% |
| 525 | Propy | $34,180,366 | $0.341804 | $4,791,029 | 100,000,000 PRO | -1.42% |
| 526 | KGeN | $34,138,219 | $0.162751 | $2,321,255 | 209,757,145 KGEN | -6.58% |
| 527 | Spacecoin | $33,937,278 | $0.006195 | $5,155,539 | 5,477,889,269 SPACE | -9.95% |
| 528 | Vitalum | $33,827,527 | $0.099575 | $669,635 | 339,718,870 VAM | -4.28% |
| 529 | World Mobile Token | $33,761,047 | $0.039567 | $3,035,226 | 853,262,191 WMTX | -0.37% |
| 530 | Ankr | $33,761,767 | $0.003376 | $5,109,685 | 10,000,000,000 ANKR | -5.52% |
| 531 | Everything | $33,627,409 | $0.000336 | $233,958 | 100,000,000,000 EV | -1.51% |
| 532 | Magic Eden | $33,497,930 | $0.057826 | $133,960,834 | 579,288,749 ME | -4.51% |
| 533 | Hims & Hers Health Tokenized Stock (Ondo) | $33,479,822 | $33.13 | $1,776,859 | 1,010,696 HIMSon | -2.42% |
| 534 | AI Analysis Token | $33,422,663 | $0.228313 | $364,513 | 146,389,462 AIAT | 0.22% |
| 535 | ssv.network | $33,264,197 | $2.08 | $6,758,060 | 16,013,227 SSV | -6.25% |
| 536 | Terra | $33,242,731 | $0.046822 | $5,706,890 | 709,984,439 LUNA | -5.59% |
| 537 | UPCX | $33,087,515 | $0.246988 | $5,685,717 | 133,963,981 UPC | 1.11% |
| 538 | Gravity | $33,011,462 | $0.003045 | $59,125,034 | 10,841,100,000 G | 7.02% |
| 539 | Aleo | $32,966,528 | $0.027168 | $2,248,257 | 1,213,450,731 ALEO | 1.60% |
| 540 | Ore | $32,569,825 | $69.98 | $602,108 | 465,426 ORE | -1.58% |
| 541 | Avantis | $32,505,197 | $0.100229 | $51,220,031 | 324,309,680 AVNT | -0.24% |
| 542 | Novo Nordisk tokenized stock (xStock) | $32,492,643 | $47.25 | $22,286 | 687,675 NVOX | 1.22% |
| 543 | Thermo Fisher tokenized stock (xStock) | $32,238,058 | $496.09 | $947 | 64,984 TMOX | 7.19% |
| 544 | Mango | $32,210,394 | $0.028824 | $107 | 1,117,466,989 MNGO | -1.66% |
| 545 | Talus | $32,183,485 | $0.014629 | $4,569,102 | 2,200,000,000 US | -5.84% |
| 546 | MetaMask USD | $32,139,010 | $1.00 | $4,026,271 | 31,996,006 mUSD | 0.28% |
| 547 | Railgun | $31,928,946 | $2.17 | $131,656 | 14,717,299 RAIL | -6.30% |
| 548 | Pax Dollar | $31,866,577 | $0.997263 | $312,649 | 31,954,027 USDP | -0.12% |
| 549 | McDonald's tokenized stock (xStock) | $31,788,081 | $278.64 | $1,217,141 | 114,082 MCDX | 1.06% |
| 550 | Memecoin | $31,656,137 | $0.000498 | $11,351,510 | 63,516,387,848 MEME | -4.01% |
| 551 | ZEROBASE | $31,547,287 | $0.102316 | $10,909,170 | 308,333,328 ZBT | -4.90% |
| 552 | Victoria VR | $31,523,246 | $0.001876 | $1,143,034 | 16,800,000,000 VR | 2.55% |
| 553 | International Business Machines tokenized stock (xStock) | $31,347,667 | $259.74 | $4,362 | 120,689 IBMX | -2.10% |
| 554 | iota | $31,279,125 | $7.81 | $1,092,903 | 4,004,334 SN9 | -0.21% |
| 555 | OpenGradient | $31,134,880 | $0.157570 | $49,090,104 | 197,593,750 OPG | -8.04% |
| 556 | PumpMeme | $31,090,246 | $0.971327 | $129,201 | 32,008,015 PM | -3.15% |
| 557 | Tokenised GBP | $31,079,367 | $1.32 | $81,220 | 23,593,229 TGBP | -0.23% |
| 558 | Swarm Network | $30,962,187 | $0.014848 | $1,631,797 | 2,085,305,300 TRUTH | 2.22% |
| 559 | Core | $30,908,596 | $0.024912 | $4,733,958 | 1,240,693,782 CORE | -6.09% |
| 560 | BIM | $30,881,338 | $1.03 | $184,181 | 30,000,000 BIM | -4.06% |
| 561 | DEAPcoin | $30,813,758 | $0.001031 | $197,088 | 29,892,900,001 DEP | -0.02% |
| 562 | Vana | $30,790,665 | $1.02 | $1,351,362 | 30,084,000 VANA | -5.58% |
| 563 | Solayer | $30,795,390 | $0.067480 | $35,016,837 | 456,364,735 LAYER | -4.09% |
| 564 | LUSD | $30,732,648 | $0.998565 | $42,710 | 30,776,820 LUSD | -0.02% |
| 565 | Liquity BOLD | $30,671,056 | $0.999156 | $1,267,309 | 30,696,977 BOLD | 0.03% |
| 566 | Casper | $30,428,286 | $0.001844 | $1,621,858 | 16,505,628,565 CSPR | -3.80% |
| 567 | ZORA | $30,428,758 | $0.006807 | $13,671,460 | 4,469,999,999 ZORA | -4.36% |
| 568 | Osmosis | $30,031,805 | $0.038578 | $4,187,224 | 778,462,266 OSMO | -4.73% |
| 569 | Storj | $29,971,439 | $0.070521 | $6,543,283 | 424,999,998 STORJ | -3.54% |
| 570 | Comcast tokenized stock (xStock) | $29,923,806 | $24.28 | $538,370 | 1,232,662 CMCSAX | -1.15% |
| 571 | Marvell Technology Tokenized Stock (Ondo) | $29,657,483 | $271.09 | $2,472,022 | 109,399 MRVLon | -3.62% |
| 572 | MYX Finance | $29,549,778 | $0.089511 | $12,403,783 | 330,126,090 MYX | -13.15% |
| 573 | Phala Network | $29,507,284 | $0.035107 | $12,801,755 | 840,486,243 PHA | -3.54% |
| 574 | TerraClassicUSD | $29,445,352 | $0.005281 | $1,063,001 | 5,576,230,388 USTC | -4.62% |
| 575 | cat in a dogs world | $29,329,696 | $0.000330 | $3,767,760 | 88,888,888,888 MEW | -5.81% |
| 576 | Chainbase | $29,259,493 | $0.080700 | $5,567,669 | 362,571,427 C | -9.77% |
| 577 | deBridge | $29,088,920 | $0.015114 | $5,917,872 | 1,924,684,519 DBR | 1.04% |
| 578 | Espresso | $29,093,206 | $0.055889 | $13,377,166 | 520,550,000 ESP | -4.55% |
| 579 | Gensyn | $29,044,956 | $0.022262 | $5,600,591 | 1,304,675,313 AI | -6.70% |
| 580 | wojak (wojakcto.com) | $28,941,093 | $0.000000 | $1,833,635 | 305,913,526,061,225 WOJAK | -16.15% |
| 581 | Dogelon Mars | $28,870,505 | $0.000000 | $5,048,161 | 998,583,953,085,067 ELON | -4.62% |
| 582 | Particle Network | $28,599,434 | $0.053065 | $17,910,216 | 538,947,910 PARTI | -3.49% |
| 583 | Wiki Cat | $28,555,222 | $0.000000 | $192,063 | 537,180,516,478,159 WKC | 8.95% |
| 584 | Abbott tokenized stock (xStock) | $28,265,817 | $90.25 | $45,560 | 313,179 ABTX | 0.50% |
| 585 | OPEN tokenized stock (xStock) | $28,210,474 | $4.41 | $48 | 6,396,933 OPENX | 3.76% |
| 586 | Liquity USD | $28,164,645 | $1.01 | $691 | 27,970,770 LUSD | 0.17% |
| 587 | USDK | $28,158,267 | $0.984552 | $0 | 28,600,072 USDK | -0.10% |
| 588 | DFDV tokenized stock (xStock) | $28,059,957 | $2.74 | $702,849 | 10,244,048 DFDVx | -6.79% |
| 589 | HashKey Platform Token | $28,102,862 | $0.081467 | $3,177,134 | 344,960,009 HSK | -10.11% |
| 590 | OpenServ | $27,917,691 | $0.036257 | $1,303,089 | 770,000,000 SERV | -14.12% |
| 591 | Bitmine Tokenised Stock (xStock) | $27,917,119 | $14.19 | $114,860 | 1,967,104 BMNRx | -6.22% |
| 592 | Decentralized Social | $27,854,949 | $3.14 | $5,871 | 8,884,536 DESO | 4.78% |
| 593 | Rocket Pool | $27,822,804 | $1.23 | $7,843,600 | 22,535,095 RPL | -4.54% |
| 594 | Vanta Network | $27,784,349 | $6.47 | $282,099 | 4,294,085 VANTA | -4.34% |
| 595 | Folks Finance | $27,708,001 | $2.27 | $4,037,979 | 12,198,407 FOLKS | -11.86% |
| 596 | UNS TOKEN | $27,733,973 | $0.262622 | $96,863 | 105,604,200 UNS | 4.02% |
| 597 | INFINIT | $27,656,006 | $0.080146 | $8,505,260 | 345,068,683 IN | -3.14% |
| 598 | Uquid Coin | $27,637,252 | $2.76 | $31,508 | 10,000,000 UQC | -0.30% |
| 599 | Across Protocol | $27,534,655 | $0.039075 | $1,818,389 | 704,657,713 ACX | -1.81% |
| 600 | Electronic USD | $27,468,684 | $0.999053 | $171,355 | 27,494,711 eUSD | -0.04% |
Watch all accurate cryptocurrency prices on this page.
