| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 401 | Frax (prev. FXS) | $45,059,181 | $0.472238 | $5,957,771 | 95,416,331 FRAX | -0.16% |
| 402 | Burnedfi | $45,026,316 | $3.65 | $230,920 | 12,347,381 BURN | 5.94% |
| 403 | Succinct | $44,743,596 | $0.229454 | $5,615,025 | 195,000,000 PROVE | -1.34% |
| 404 | Rootstock Infrastructure Framework | $44,210,054 | $0.044210 | $814,958 | 1,000,000,000 RIF | 2.20% |
| 405 | Jelly-My-Jelly | $44,038,212 | $0.044038 | $2,922,219 | 999,999,099 JELLYJELLY | -2.02% |
| 406 | Venus | $44,016,527 | $2.70 | $6,626,989 | 16,284,896 XVS | -2.12% |
| 407 | Babylon | $43,918,439 | $0.015491 | $13,484,276 | 2,835,036,620 BABY | -3.72% |
| 408 | ChangeNOW Token | $43,902,882 | $0.517700 | $351 | 84,803,670 NOW | -4.36% |
| 409 | Wibegram | $43,852,695 | $2.15 | $256,353 | 20,385,664 WIBE | 1.27% |
| 410 | IoTeX | $43,668,207 | $0.004625 | $2,030,987 | 9,441,368,550 IOTX | 0.94% |
| 411 | BSquared Network | $43,406,308 | $0.644456 | $6,723,632 | 67,353,370 B2 | -3.08% |
| 412 | BIM | $43,332,488 | $1.44 | $228,855 | 30,000,000 BIM | -2.10% |
| 413 | Ardor | $43,306,230 | $0.043373 | $1,013,960 | 998,466,231 ARDR | -1.22% |
| 414 | GOHOME | $43,142,854 | $86.30 | $880,588 | 499,895 GOHOME | -1.40% |
| 415 | Ant.FUN | $42,734,605 | $0.022627 | $967,187 | 1,888,660,395 ANB | -0.24% |
| 416 | Avantis | $42,691,886 | $0.133429 | $16,796,911 | 319,958,479 AVNT | -4.20% |
| 417 | SPACE ID | $42,624,664 | $0.030857 | $6,360,048 | 1,381,341,765 ID | -2.88% |
| 418 | Storj | $42,511,880 | $0.100028 | $3,441,161 | 424,999,998 STORJ | -2.23% |
| 419 | Glidr | $42,469,729 | $1.20 | $100,041 | 35,461,710 GLIDR | -0.75% |
| 420 | ssv.network | $42,460,990 | $2.46 | $14,826,753 | 17,261,673 SSV | -1.33% |
| 421 | Tornado Cash | $42,450,944 | $8.07 | $59,346 | 5,260,213 TORN | -2.10% |
| 422 | SKALE | $42,396,010 | $0.006865 | $11,155,340 | 6,176,102,671 SKL | -0.88% |
| 423 | Vitalum | $42,279,068 | $0.124453 | $762,713 | 339,718,870 VAM | -0.91% |
| 424 | Gemini Dollar | $42,156,530 | $1.00 | $3,805,403 | 42,145,870 GUSD | 0.03% |
| 425 | Prom | $42,097,507 | $2.31 | $35,928,030 | 18,250,000 PROM | 14.20% |
| 426 | Altlayer | $42,058,097 | $0.007102 | $8,182,073 | 5,922,321,155 ALT | 0.45% |
| 427 | ECOMI | $41,989,714 | $0.000149 | $1,593,497 | 282,560,283,956 OMI | 2.98% |
| 428 | Fabric Protocol | $41,590,895 | $0.018642 | $31,359,141 | 2,231,000,000 ROBO | -3.52% |
| 429 | Useless Coin | $41,469,985 | $0.041508 | $6,331,846 | 999,086,171 USELESS | -4.59% |
| 430 | Decentralized Social | $41,447,499 | $4.67 | $13,509 | 8,884,536 DESO | 0.29% |
| 431 | Rocket Pool | $41,259,105 | $1.84 | $3,987,254 | 22,367,035 RPL | -2.85% |
| 432 | ICON | $41,199,199 | $0.037585 | $1,104,015 | 1,096,169,305 ICX | -2.19% |
| 433 | SMART | $40,766,591 | $0.006066 | $438,860 | 6,720,430,108 SMART | -1.93% |
| 434 | Vana | $40,653,632 | $1.35 | $10,418,146 | 30,084,000 VANA | -4.33% |
| 435 | Pax Dollar | $40,561,307 | $0.999799 | $3,537,896 | 40,569,460 USDP | -0.01% |
| 436 | APRO | $40,540,491 | $0.162162 | $4,131,681 | 250,000,000 AT | -2.57% |
| 437 | ZIGChain | $40,517,960 | $0.028758 | $916,631 | 1,408,940,795 ZIG | -0.63% |
| 438 | Aegis YUSD | $40,478,341 | $0.995551 | $19,775 | 40,659,231 YUSD | -0.34% |
| 439 | UMA | $40,200,537 | $0.442959 | $4,869,218 | 90,754,478 UMA | -0.10% |
| 440 | Terra | $40,090,146 | $0.056466 | $6,660,848 | 709,984,439 LUNA | -1.46% |
| 441 | BUSD | $40,032,706 | $1.00 | $991,406 | 40,026,070 BUSD | 0.00% |
| 442 | BORA | $39,920,085 | $0.036299 | $250,618 | 1,099,750,000 BORA | -1.16% |
| 443 | Orbs | $39,789,084 | $0.009083 | $5,109,957 | 4,380,561,847 ORBS | -0.28% |
| 444 | Staika | $39,580,271 | $0.278891 | $92,973 | 141,920,238 STIK | -0.50% |
| 445 | ApeX Protocol | $39,486,912 | $0.284922 | $10,313,068 | 138,588,588 APEX | 3.56% |
| 446 | GoPlus Security | $39,471,651 | $0.008735 | $3,366,110 | 4,518,774,695 GPS | 1.96% |
| 447 | Dogelon Mars | $39,431,792 | $0.000000 | $5,440,749 | 998,583,953,085,067 ELON | -2.08% |
| 448 | COTI | $39,415,493 | $0.014194 | $4,867,604 | 2,776,878,441 COTI | -1.62% |
| 449 | AIHub | $39,378,191 | $33.66 | $0 | 1,170,000 AIH | -3.81% |
| 450 | iExec RLC | $39,195,057 | $0.450519 | $9,992,454 | 86,999,785 RLC | 4.24% |
| 451 | Gravity | $39,158,343 | $0.003674 | $3,864,970 | 10,659,200,000 G | -1.72% |
| 452 | Proprietary Trading Network | $39,035,370 | $9.09 | $962,397 | 4,294,085 SN8 | -3.42% |
| 453 | Frankencoin | $38,944,505 | $1.28 | $247,725 | 30,484,763 ZCHF | -0.38% |
| 454 | Nasdaq tokenized ETF (xStock) | $38,890,613 | $645.91 | $1,751,816 | 60,211 QQQX | 0.07% |
| 455 | Score | $38,750,064 | $8.97 | $1,651,683 | 4,317,987 SN44 | 0.69% |
| 456 | Bitcoin Gold | $38,676,250 | $2.21 | $821 | 17,513,924 BTG | 265.14% |
| 457 | BOOK OF MEME | $38,554,336 | $0.000560 | $211,881,435 | 68,866,871,083 BOME | -1.64% |
| 458 | Pundi X (New) | $38,200,177 | $0.147841 | $1,993,721 | 258,386,541 PUNDIX | -0.99% |
| 459 | Rekt (rekt.com) | $38,129,258 | $0.000000 | $443,874 | 281,812,325,849,619 REKT | -0.59% |
| 460 | Ontology Gas | $38,039,943 | $0.081304 | $4,323,568 | 467,870,809 ONG | -1.72% |
| 461 | PumpMeme | $38,009,372 | $1.19 | $155,536 | 32,008,015 PM | -0.79% |
| 462 | SPDR S&P 500 Tokenized ETF (Ondo) | $37,926,449 | $710.10 | $2,222,855 | 53,410 SPYon | -0.09% |
| 463 | Band | $37,830,108 | $0.216036 | $6,402,732 | 175,110,337 BAND | 0.02% |
| 464 | Notcoin | $37,826,825 | $0.000380 | $10,550,534 | 99,429,405,867 NOT | -2.33% |
| 465 | io.net | $37,655,897 | $0.118608 | $60,511,009 | 317,483,016 IO | 1.89% |
| 466 | MVL | $37,170,044 | $0.001337 | $116,718 | 27,802,958,863 MVL | -1.65% |
| 467 | Mango | $37,149,189 | $0.033244 | $409 | 1,117,466,989 MNGO | 0.41% |
| 468 | aPriori | $37,079,012 | $0.171712 | $17,184,643 | 215,937,500 APR | 2.94% |
| 469 | Moonbirds | $37,068,353 | $0.130064 | $6,909,403 | 285,000,000 BIRB | -0.47% |
| 470 | ConstitutionDAO | $36,611,115 | $0.007235 | $12,588,246 | 5,060,137,335 PEOPLE | -4.81% |
| 471 | Holoworld AI | $36,494,219 | $0.056960 | $4,465,201 | 640,697,505 HOLO | -0.88% |
| 472 | Powerledger | $36,163,820 | $0.063653 | $2,629,508 | 568,136,210 POWR | -2.60% |
| 473 | Snek | $35,989,447 | $0.000482 | $3,363,410 | 74,725,476,466 SNEK | 0.54% |
| 474 | Secret | $35,818,576 | $0.106004 | $5,353,353 | 337,897,730 SCRT | 13.19% |
| 475 | Somnia | $35,754,453 | $0.164781 | $5,268,022 | 216,981,863 SOMI | -3.68% |
| 476 | GUNZ | $35,680,339 | $0.020624 | $127,478,074 | 1,730,000,000 GUN | 37.96% |
| 477 | Neiro | $35,665,084 | $0.000085 | $62,856,988 | 420,684,413,191 NEIRO | -2.77% |
| 478 | Espresso | $35,590,330 | $0.068371 | $12,898,962 | 520,550,000 ESP | -6.30% |
| 479 | Celo Dollar | $35,547,535 | $0.999814 | $234,511 | 35,554,166 CUSD | 0.01% |
| 480 | Pirate Chain | $35,494,231 | $0.180896 | $97,567 | 196,213,798 ARRR | -6.14% |
| 481 | IOST | $35,485,146 | $0.001085 | $5,647,294 | 32,719,700,864 IOST | -2.32% |
| 482 | Gold tokenized ETF (xStock) | $35,445,747 | $441.82 | $311,402 | 80,226 GLDX | -0.27% |
| 483 | Memecoin | $35,390,558 | $0.000566 | $31,944,004 | 62,538,692,348 MEME | 2.75% |
| 484 | iShares Bitcoin Trust Tokenized Stock (Ondo) | $35,256,694 | $42.39 | $76 | 831,777 IBITon | -3.14% |
| 485 | Alaya Governance Token | $35,213,194 | $0.015273 | $7,764,924 | 2,305,626,660 AGT | 16.39% |
| 486 | Atoshi | $35,163,007 | $0.038933 | $17,771 | 903,160,633 ATOS | -1.98% |
| 487 | Janction | $35,148,963 | $0.003058 | $12,047,112 | 11,493,687,500 JCT | -17.06% |
| 488 | Sign | $34,990,375 | $0.018130 | $13,992,766 | 1,930,000,000 SIGN | -0.74% |
| 489 | Xphere | $34,978,382 | $0.013125 | $1,074,699 | 2,665,062,426 XP | 61.02% |
| 490 | AI Analysis Token | $34,769,574 | $0.237514 | $357,704 | 146,389,462 AIAT | -2.02% |
| 491 | Quack AI | $34,748,133 | $0.009167 | $3,711,959 | 3,790,380,502 Q | -1.84% |
| 492 | GMT | $34,682,625 | $0.011147 | $95,311,967 | 3,111,400,155 GMT | -0.50% |
| 493 | Chia | $34,667,331 | $2.41 | $2,358,506 | 14,411,726 XCH | -4.04% |
| 494 | Cyber | $34,653,144 | $0.525416 | $10,490,765 | 65,953,733 CYBER | 0.33% |
| 495 | Anchored Coins AEUR | $34,648,223 | $1.16 | $40,507 | 29,829,605 AEUR | -0.14% |
| 496 | UNIPOLY | $34,491,910 | $0.157332 | $300,594 | 219,230,000 UNP | -1.02% |
| 497 | Perle | $34,462,878 | $0.196931 | $1,025,439,525 | 175,000,000 PRL | -0.56% |
| 498 | KnoxNet | $34,288,175 | $0.034288 | $1,426,523 | 1,000,000,000 KNX | -3.02% |
| 499 | Backpack | $34,268,963 | $0.137076 | $2,887,328 | 249,999,977 BP | -2.46% |
| 500 | SwftCoin | $34,254,393 | $0.003425 | $1,132,101 | 10,000,000,000 SWFTC | 4.54% |
Watch all accurate cryptocurrency prices on this page.
