| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 | Rain | $9,737,996,473 | $0.015639 | $36,455,979 | 622,686,847,746 RAIN | -1.16% |
| 202 | LAB | $5,042,318,024 | $16.16 | $52,627,388 | 312,095,186 LAB | 1.08% |
| 203 | Ondo US Dollar Yield | $2,154,274,763 | $1.13 | $460,462 | 1,898,058,437 USDY | 0.06% |
| 204 | HTX | $1,565,172,076 | $0.000002 | $14,168,664 | 905,707,664,073,578 HTX | -0.23% |
| 205 | Falcon USD | $1,297,506,905 | $0.995191 | $976,059 | 1,303,776,648 USDf | -0.11% |
| 206 | c8ntinuum | $815,471,601 | $0.182908 | $15,495,394 | 4,458,369,530 CTM | 0.32% |
| 207 | Jupiter Perps LP | $773,450,943 | $3.40 | $2,947,054 | 227,374,409 JLP | 0.47% |
| 208 | USDGO | $757,536,239 | $0.999955 | $14,529,483 | 757,570,216 USDGO | -0.01% |
| 209 | Beldex | $640,057,971 | $0.082712 | $12,379,808 | 7,738,411,455 BDX | 0.51% |
| 210 | GHO | $597,547,640 | $0.997575 | $3,436,563 | 599,000,000 GHO | -0.05% |
| 211 | TBLL tokenized ETF (xStock) | $568,935,432 | $105.21 | $380 | 5,407,617 TBLLX | -0.48% |
| 212 | Usual USD | $559,437,735 | $0.998987 | $0 | 560,004,815 USD0 | 0.00% |
| 213 | Solstice USX | $505,968,924 | $1.00 | $7,206,393 | 505,507,536 USX | -0.07% |
| 214 | USDai | $501,159,544 | $0.999618 | $17,017 | 501,351,126 USDAI | 0.01% |
| 215 | Ducky | $259,515,315 | $0.000626 | $16,600 | 414,400,864,566 DUCKY | 498267.15% |
| 216 | Legacy Frax Dollar | $239,336,348 | $0.990025 | $76,788 | 241,747,684 FRAX | -0.06% |
| 217 | Ape and Pepe | $222,097,229 | $0.000001 | $26,040,151 | 210,000,000,000,000 APEPE | 0.01% |
| 218 | Strategy PP Variable tokenized stock (xStock) | $218,004,051 | $91.89 | $63,335 | 2,372,559 STRCX | -0.01% |
| 219 | Bitway | $217,663,536 | $0.098938 | $40,114,575 | 2,200,000,000 BTW | 9.08% |
| 220 | 48 Club Token | $215,248,810 | $63.53 | $185,385 | 3,388,228 KOGE | -0.41% |
| 221 | Intel tokenized stock (xStock) | $195,542,851 | $134.82 | $57,929 | 1,450,412 INTCX | 2.95% |
| 222 | Velvet | $187,509,319 | $0.445598 | $7,294,100 | 420,803,784 VELVET | -10.02% |
| 223 | USAT | $187,177,855 | $0.998360 | $2,439,630 | 187,485,244 USAT | -0.03% |
| 224 | WeFi | $172,774,228 | $2.04 | $1,868,713 | 84,789,744 WFI | 0.06% |
| 225 | AUSD | $166,410,186 | $0.999812 | $14,228,084 | 166,441,496 AUSD | 0.00% |
| 226 | SP500 tokenized ETF (xStock) | $160,230,554 | $739.72 | $245,486,104 | 216,609 SPYX | 0.35% |
| 227 | Marvell tokenized stock (xStock) | $159,588,740 | $285.98 | $62,153 | 558,042 MRVLX | -0.72% |
| 228 | Unibase | $154,293,667 | $0.061717 | $43,197,754 | 2,500,000,000 UB | -34.61% |
| 229 | Robinhood tokenized stock (xStock) | $152,110,267 | $103.50 | $12,483,039 | 1,469,705 HOODX | 2.98% |
| 230 | Nasdaq tokenized ETF (xStock) | $150,712,437 | $718.29 | $11,517,911 | 209,821 QQQX | -0.50% |
| 231 | SwissBorg | $150,233,266 | $0.152948 | $163,281 | 982,252,443 BORG | 1.27% |
| 232 | Tesla tokenized stock (xStock) | $149,773,042 | $384.28 | $31,141,698 | 389,755 TSLAX | -2.42% |
| 233 | GUSD | $149,155,865 | $0.998099 | $316,588 | 149,440,000 GUSD | -0.01% |
| 234 | Backpack | $149,087,021 | $0.596348 | $4,692,304 | 249,999,847 BP | -1.00% |
| 235 | Circle tokenized stock (xStock) | $148,782,453 | $76.51 | $10,920,119 | 1,944,556 CRCLX | -0.36% |
| 236 | Apple tokenized stock (xStock) | $147,440,815 | $294.37 | $5,963,213 | 500,869 AAPLX | -0.51% |
| 237 | Zano | $146,816,701 | $9.57 | $1,479,734 | 15,341,045 ZANO | 0.75% |
| 238 | EUR CoinVertible | $135,004,024 | $1.13 | $10,785,552 | 119,003,583 EURCV | -0.51% |
| 239 | Alphabet tokenized stock (xStock) | $134,564,357 | $348.86 | $20,809,202 | 385,721 GOOGLX | 1.96% |
| 240 | NVIDIA tokenized stock (xStock) | $131,845,301 | $201.56 | $11,693,140 | 654,117 NVDAX | -0.60% |
| 241 | Ailey | $125,636,083 | $0.258230 | $112,772 | 486,527,778 ALE | 0.05% |
| 242 | Collector Crypt | $122,986,501 | $0.297045 | $12,825,182 | 414,033,122 CARDS | 15.91% |
| 243 | Shuffle | $118,546,422 | $0.278779 | $531,703 | 425,234,238 SHFL | -3.79% |
| 244 | TronBank | $118,251,543 | $0.638048 | $256,629 | 185,333,390 TBK | -0.71% |
| 245 | Gou041cining | $115,691,124 | $0.286288 | $10,336,703 | 404,107,754 GOMINING | -0.02% |
| 246 | Aster USDF | $114,422,830 | $0.999919 | $54,280 | 114,432,140 USDF | 0.06% |
| 247 | Undeads Games | $113,705,993 | $1.14 | $309,491 | 99,626,124 UDS | -0.20% |
| 248 | Frax USD | $113,705,584 | $0.999712 | $1,453,057 | 113,738,302 FRXUSD | 0.00% |
| 249 | Ribbita by Virtuals | $108,315,534 | $0.108316 | $1,168,873 | 1,000,000,000 TIBBIR | 5.70% |
| 250 | Circle Internet Group Tokenized Stock (Ondo) | $108,266,140 | $76.52 | $5,601,641 | 1,414,954 CRCLon | -0.32% |
| 251 | BitMart Token | $105,120,156 | $0.324163 | $9,622,453 | 324,281,616 BMX | 1.83% |
| 252 | SoSoValue | $103,539,902 | $0.302747 | $3,227,685 | 342,001,548 SOSO | 5.28% |
| 253 | Solstice eUSX | $100,371,381 | $1.04 | $8,228,545 | 96,363,300 EUSX | 0.00% |
| 254 | StandX DUSD | $100,336,972 | $0.997875 | $182,408 | 100,550,685 DUSD | -0.04% |
| 255 | ViciCoin | $100,095,658 | $16.44 | $45,668 | 6,089,112 VCNT | -0.27% |
| 256 | Wibegram | $100,063,632 | $4.91 | $244,278 | 20,385,664 WIBE | 1.26% |
| 257 | Rollbit Coin | $98,389,157 | $0.060006 | $164,094 | 1,639,646,876 RLB | -0.78% |
| 258 | Smilek to the Bank | $97,809,210 | $0.000050 | $17,530 | 1,958,901,062,006 SMILEK | 890055.43% |
| 259 | Gold tokenized ETF (xStock) | $97,217,950 | $373.55 | $350,340 | 260,255 GLDX | -1.03% |
| 260 | GEODNET | $96,056,780 | $0.218919 | $2,994,280 | 438,777,945 GEOD | 7.12% |
| 261 | U.S. Dollar Tokenized Currency (Ondo) | $94,347,385 | $0.999144 | $29,259,722 | 94,428,251 USDon | 0.01% |
| 262 | AMD Tokenised Stock (xStock) | $93,425,277 | $527.51 | $14,727 | 177,107 AMDx | 0.57% |
| 263 | BNB Attestation Service | $91,761,065 | $0.036704 | $5,892,890 | 2,500,000,000 BAS | 19.99% |
| 264 | TAC Protocol | $90,926,438 | $0.019535 | $2,973,688 | 4,654,480,093 TAC | -1.81% |
| 265 | Light | $87,168,208 | $0.134045 | $0 | 650,290,126 LIGHT | 4.89% |
| 266 | RealLink | $84,032,349 | $0.061157 | $6,441,766 | 1,374,041,752 REAL | 1.44% |
| 267 | would | $83,459,936 | $0.083506 | $87,778 | 999,452,592 WOULD | 4.20% |
| 268 | AI Rig Complex | $82,978,408 | $0.082980 | $6,147,357 | 999,982,902 ARC | -5.23% |
| 269 | Joseon Mun | $83,045,310 | $0.000262 | $392,556 | 316,470,000,000 JSM | -0.92% |
| 270 | Microsoft tokenized stock (xStock) | $82,520,577 | $375.52 | $36,591 | 219,750 MSFTX | 0.47% |
| 271 | Nockchain | $81,033,600 | $0.036731 | $847,585 | 2,206,128,128 NOCK | -1.35% |
| 272 | Meta tokenized stock (xStock) | $80,280,805 | $563.13 | $1,258,795 | 142,561 METAX | 0.61% |
| 273 | Micron Technology Tokenized Stock (Ondo) | $79,831,494 | $1093.83 | $16,736,923 | 72,984 MUon | -2.33% |
| 274 | Magma Finance | $79,374,948 | $0.417763 | $2,355,108 | 190,000,000 MAGMA | 0.66% |
| 275 | Horizen | $78,954,716 | $4.34 | $9,482,785 | 18,177,614 ZEN | 0.06% |
| 276 | Allora | $78,730,874 | $0.392673 | $42,559,336 | 200,500,000 ALLO | -2.43% |
| 277 | Rootstock Infrastructure Framework | $78,755,584 | $0.078756 | $7,440,397 | 1,000,000,000 RIF | -5.84% |
| 278 | Cisco tokenized stock (xStock) | $78,242,069 | $117.33 | $8,786 | 666,828 CSCOX | -2.05% |
| 279 | Synthetix | $77,574,986 | $0.225171 | $6,001,742 | 344,516,234 SNX | -3.66% |
| 280 | Official Melania Meme | $77,414,752 | $0.077415 | $8,685,230 | 999,995,964 MELANIA | -3.02% |
| 281 | Vanguard Total World Tokenised ETF (xStock) | $75,233,564 | $157.98 | $0 | 476,222 VTx | 0.00% |
| 282 | lisUSD | $75,169,726 | $0.997060 | $4,504 | 75,391,377 lisUSD | 0.02% |
| 283 | MicroStrategy tokenized stock (xStock) | $73,784,195 | $105.67 | $2,202,863 | 698,273 MSTRX | -1.07% |
| 284 | Stronghold SHx | $73,473,942 | $0.004175 | $428,397 | 17,598,675,993 SHX | -0.43% |
| 285 | Fluid | $73,365,468 | $0.932252 | $1,686,533 | 78,696,997 FLUID | 0.97% |
| 286 | Lumera Health | $73,289,233 | $4.92 | $527,384 | 14,903,870 LUR | -0.03% |
| 287 | Comedian | $73,322,492 | $0.073325 | $8,065,468 | 999,961,859 BAN | 1.01% |
| 288 | Zama | $73,085,561 | $0.033221 | $17,398,896 | 2,200,000,000 ZAMA | -1.61% |
| 289 | Coinbase tokenized stock (xStock) | $72,783,268 | $159.65 | $9,766,585 | 455,881 COINX | 0.46% |
| 290 | Qtum | $72,579,544 | $0.684379 | $6,927,708 | 106,051,736 QTUM | 0.02% |
| 291 | Huma Finance | $72,501,378 | $0.022234 | $6,434,470 | 3,260,843,970 HUMA | -0.86% |
| 292 | Linde tokenized stock (xStock) | $72,350,168 | $518.08 | $186 | 139,651 LINX | 0.42% |
| 293 | USDsui | $71,857,468 | $0.999191 | $5,920,336 | 71,915,677 USDsui | 0.14% |
| 294 | UnifAI Network | $71,178,548 | $0.297818 | $5,434,774 | 239,000,000 UAI | -4.23% |
| 295 | Block Street | $70,236,427 | $0.315457 | $11,611,898 | 222,650,000 BSB | -2.21% |
| 296 | Beam | $70,184,933 | $0.001368 | $2,275,853 | 51,300,184,687 BEAM | 1.32% |
| 297 | Coca-Cola tokenized stock (xStock) | $69,675,161 | $81.70 | $52,984 | 852,842 KOX | 2.93% |
| 298 | 0x Protocol | $69,383,860 | $0.081782 | $5,924,793 | 848,396,563 ZRX | 2.12% |
| 299 | Orca | $68,749,589 | $1.13 | $11,336,967 | 60,798,783 ORCA | -2.04% |
| 300 | AIOZ Network | $68,534,970 | $0.054326 | $2,590,182 | 1,261,552,792 AIOZ | -1.11% |
Watch all accurate cryptocurrency prices on this page.
