| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 | Rain | $9,219,300,357 | $0.012866 | $36,613,568 | 716,580,186,982 RAIN | 4.45% |
| 202 | Decimal | $6,837,920,865 | $0.614865 | $269,644 | 11,121,003,896 DEL | -0.87% |
| 203 | Ondo US Dollar Yield | $2,142,195,550 | $1.14 | $383,942 | 1,876,470,560 USDY | -0.03% |
| 204 | HTX | $1,632,781,372 | $0.000002 | $24,263,467 | 898,232,728,634,017 HTX | 0.07% |
| 205 | USDGO | $1,178,678,358 | $0.999726 | $18,497,767 | 1,179,001,876 USDGO | -0.03% |
| 206 | Falcon USD | $1,173,267,954 | $0.995732 | $547,216 | 1,178,296,815 USDf | 0.10% |
| 207 | c8ntinuum | $879,979,281 | $0.197377 | $13,536,083 | 4,458,368,564 CTM | -0.52% |
| 208 | Bitway | $779,181,875 | $0.287718 | $47,154,887 | 2,708,142,280 BTW | 10.94% |
| 209 | Jupiter Perps LP | $771,670,897 | $3.62 | $3,968,864 | 213,306,196 JLP | -0.43% |
| 210 | Beldex | $701,970,374 | $0.089195 | $11,464,471 | 7,870,076,087 BDX | 0.45% |
| 211 | GHO | $698,203,684 | $0.998861 | $2,024,943 | 699,000,000 GHO | 0.01% |
| 212 | Usual USD | $553,583,644 | $0.998734 | $128,328 | 554,285,161 USD0 | 0.00% |
| 213 | Solstice USX | $507,353,659 | $1.00 | $3,875,175 | 506,439,742 USX | -0.09% |
| 214 | USDai | $501,302,908 | $0.999904 | $3,788,198 | 501,351,126 USDAI | 0.01% |
| 215 | Unibase | $327,891,359 | $0.131157 | $6,953,953 | 2,500,000,000 UB | 1.30% |
| 216 | Legacy Frax Dollar | $217,505,275 | $0.991725 | $9,762 | 219,320,046 FRAX | -0.04% |
| 217 | AKEDO | $216,566,514 | $0.009500 | $143,243,612 | 22,796,250,000 AKE | 91.20% |
| 218 | AUSD | $213,815,788 | $0.999757 | $6,592,688 | 213,867,769 AUSD | -0.03% |
| 219 | Ape and Pepe | $193,988,179 | $0.000001 | $10,046,130 | 210,000,000,000,000 APEPE | 0.30% |
| 220 | USAT | $185,180,177 | $0.998361 | $1,830,199 | 185,484,224 USAT | -0.02% |
| 221 | 48 Club Token | $180,902,853 | $53.39 | $4,844 | 3,388,228 KOGE | -0.27% |
| 222 | WeFi | $177,288,661 | $2.07 | $567,475 | 85,745,590 WFI | 0.88% |
| 223 | EUR CoinVertible | $161,335,970 | $1.15 | $6,833,393 | 139,700,459 EURCV | 0.20% |
| 224 | Cysic | $150,039,717 | $0.933083 | $94,114,914 | 160,800,000 CYS | -29.76% |
| 225 | GUSD | $149,080,581 | $0.997595 | $654,834 | 149,440,000 GUSD | 0.00% |
| 226 | Strategy PP Variable tokenized stock (xStock) | $147,378,582 | $98.78 | $55,444 | 1,491,989 STRCX | -2.44% |
| 227 | Joseon Mun | $145,932,205 | $0.000461 | $548,946 | 316,470,000,000 JSM | -0.68% |
| 228 | Ribbita by Virtuals | $145,402,296 | $0.145402 | $1,917,387 | 1,000,000,000 TIBBIR | 0.67% |
| 229 | Capricorn | $143,329,735 | $0.515923 | $34,800,279 | 277,812,500 APR | 9.07% |
| 230 | Shuffle | $142,887,938 | $0.308207 | $673,717 | 463,610,995 SHFL | 3.70% |
| 231 | Cash Cat | $140,426,741 | $0.140427 | $24,327,804 | 1,000,000,000 CASHCAT | -8.64% |
| 232 | SwissBorg | $138,870,567 | $0.141380 | $204,843 | 982,252,443 BORG | -1.83% |
| 233 | Ailey | $135,600,085 | $0.259954 | $82,647 | 521,631,944 ALE | -0.13% |
| 234 | Zano | $135,430,600 | $8.79 | $1,296,121 | 15,413,167 ZANO | 2.38% |
| 235 | Rollbit Coin | $119,891,021 | $0.075095 | $137,104 | 1,596,525,925 RLB | -0.03% |
| 236 | SoSoValue | $114,268,183 | $0.334116 | $3,019,500 | 342,001,548 SOSO | -0.53% |
| 237 | Aster USDF | $113,638,258 | $0.999818 | $48,593 | 113,658,939 USDF | 0.01% |
| 238 | Frax USD | $112,467,998 | $0.999652 | $1,266,685 | 112,507,136 FRXUSD | -0.01% |
| 239 | Light | $111,762,135 | $0.163794 | $0 | 682,333,611 LIGHT | -6.11% |
| 240 | TronBank | $111,391,197 | $0.601031 | $224,124 | 185,333,390 TBK | -0.12% |
| 241 | Circle Internet Group Tokenized Stock (Ondo) | $104,317,524 | $74.69 | $4,019,412 | 1,396,663 CRCLon | 5.33% |
| 242 | ViciCoin | $101,223,165 | $16.62 | $244,166 | 6,089,112 VCNT | -0.56% |
| 243 | RealLink | $99,583,921 | $0.072475 | $6,253,470 | 1,374,041,752 REAL | -1.40% |
| 244 | Backpack | $95,601,043 | $0.382404 | $1,028,135 | 249,999,832 BP | -1.02% |
| 245 | Quack AI | $94,167,733 | $0.021682 | $2,245,945 | 4,343,033,941 Q | -3.33% |
| 246 | AIVIVE | $93,735,790 | $0.009374 | $115,310 | 9,999,999,999 AVV | 0.53% |
| 247 | U.S. Dollar Tokenized Currency (Ondo) | $83,307,379 | $0.999296 | $18,027,466 | 83,366,027 USDon | 0.01% |
| 248 | Solstice eUSX | $80,837,460 | $1.05 | $3,045,422 | 77,281,454 EUSX | -0.12% |
| 249 | AntFun | $79,931,703 | $0.042340 | $20,697,099 | 1,887,836,326 ANTFUN | -0.05% |
| 250 | The Black Bull | $78,317,740 | $0.187799 | $8,578,058 | 417,028,880 ANSEM | -1.55% |
| 251 | Zeebu | $75,256,014 | $0.419138 | $0 | 179,549,569 ZBU | 0.02% |
| 252 | lisUSD | $74,923,205 | $0.996967 | $1,495 | 75,151,112 lisUSD | -0.09% |
| 253 | Bedrock | $74,495,187 | $0.246945 | $7,090,782 | 301,666,666 BR | 7.59% |
| 254 | Comedian | $74,545,576 | $0.074548 | $3,928,274 | 999,961,859 BAN | 0.85% |
| 255 | iShares Core S&P 500 Tokenized ETF (Ondo) | $73,480,069 | $787.56 | $483,477 | 93,301 IVVon | 0.85% |
| 256 | USDsui | $73,158,924 | $1.00 | $4,343,024 | 73,008,729 USDsui | 0.19% |
| 257 | XPIN Network | $73,112,648 | $0.001802 | $2,342,863 | 40,571,095,516 XPIN | 5.89% |
| 258 | would | $73,254,933 | $0.073295 | $134,655 | 999,452,592 WOULD | -1.57% |
| 259 | AI Rig Complex | $72,840,827 | $0.072842 | $2,723,301 | 999,982,741 ARC | 1.68% |
| 260 | Law Blocks (AI) | $72,547,251 | $0.296114 | $625,364 | 244,997,988 LBT | 0.25% |
| 261 | Union | $69,990,759 | $0.036472 | $2,017,397 | 1,919,050,000 U | -66.29% |
| 262 | Re | $70,604,413 | $0.442384 | $29,915,427 | 159,600,000 RE | -2.43% |
| 263 | Official Melania Meme | $70,532,600 | $0.070533 | $4,759,802 | 999,995,839 MELANIA | -2.60% |
| 264 | RaveDAO | $70,518,278 | $0.279302 | $5,214,934 | 252,480,555 RAVE | -8.58% |
| 265 | GMX | $69,928,161 | $6.69 | $2,795,414 | 10,452,120 GMX | 2.09% |
| 266 | Circle Internet Group Tokenized bStocks | $69,414,464 | $74.74 | $24,792,441 | 928,748 CRCLB | 5.44% |
| 267 | Yearn | $69,030,167 | $1915.59 | $2,116,511 | 36,036 YFI | -1.56% |
| 268 | Derive | $68,611,856 | $0.093029 | $2,700,410 | 737,529,683 DRV | -1.73% |
| 269 | Beam | $67,929,960 | $0.001324 | $2,116,105 | 51,300,184,687 BEAM | -1.99% |
| 270 | SpaceX Tokenized bStocks | $67,793,324 | $142.46 | $69,039,845 | 475,888 SPCXB | -3.43% |
| 271 | $0 | $0.000000 | $0 | 0 | 0.00% | |
| 272 | Synthetix | $67,054,026 | $0.194632 | $4,742,967 | 344,516,234 SNX | -1.34% |
| 273 | Collector Crypt | $66,394,407 | $0.160049 | $3,654,639 | 414,838,264 CARDS | 4.08% |
| 274 | Safe | $65,965,418 | $0.085954 | $1,071,641 | 767,449,429 SAFE | -2.95% |
| 275 | MindWaveDAO | $65,684,036 | $0.077939 | $253,095 | 842,766,177 NILA | -1.24% |
| 276 | Tesla tokenized stock (xStock) | $65,343,500 | $341.66 | $18,717,648 | 191,250 TSLAX | 4.42% |
| 277 | FTX Token | $65,155,006 | $0.198103 | $1,185,696 | 328,895,104 FTT | -0.89% |
| 278 | 0x Protocol | $64,961,747 | $0.076570 | $3,628,257 | 848,396,563 ZRX | -1.65% |
| 279 | Sonic | $63,907,423 | $0.022190 | $4,022,116 | 2,880,000,000 S | -2.92% |
| 280 | BNB Attestation Service | $62,910,026 | $0.025164 | $2,786,561 | 2,500,000,000 BAS | -4.94% |
| 281 | Fidelity Digital Dollar | $62,569,657 | $0.999498 | $13,075,355 | 62,601,060 FIDD | 0.02% |
| 282 | Dog (Bitcoin) | $62,388,451 | $0.000624 | $840,277 | 100,000,000,000 DOG | -2.11% |
| 283 | ChainOpera AI | $62,253,209 | $0.331134 | $3,516,613 | 188,000,098 COAI | -2.51% |
| 284 | Orca | $62,096,386 | $1.02 | $8,207,011 | 60,798,778 ORCA | -0.70% |
| 285 | AIOZ Network | $62,091,232 | $0.048821 | $1,777,312 | 1,271,824,639 AIOZ | -0.49% |
| 286 | Huma Finance | $61,687,294 | $0.018918 | $4,240,489 | 3,260,843,970 HUMA | -4.80% |
| 287 | Qubic | $61,541,544 | $0.000000 | $896,315 | 141,014,918,489,901 QUBIC | -0.64% |
| 288 | UnifAI Network | $60,787,266 | $0.254340 | $2,511,027 | 239,000,000 UAI | -1.71% |
| 289 | StandX DUSD | $60,580,303 | $0.998186 | $62,260 | 60,690,378 DUSD | -0.03% |
| 290 | Venus BUSD | $60,101,897 | $0.022303 | $0 | 2,694,770,470 vBUSD | 0.01% |
| 291 | Numeraire | $59,626,451 | $8.04 | $5,054,704 | 7,414,387 NMR | -4.35% |
| 292 | Gas | $59,603,752 | $0.917089 | $948,720 | 64,992,331 GAS | -0.06% |
| 293 | Dohrnii | $59,362,922 | $3.48 | $28,637 | 17,075,042 DHN | -1.03% |
| 294 | Livepeer | $59,355,241 | $1.19 | $2,708,295 | 49,688,955 LPT | -0.68% |
| 295 | OpenLedger | $58,966,586 | $0.184855 | $7,497,450 | 318,989,012 OPEN | -4.91% |
| 296 | Baby Doge Coin | $58,374,061 | $0.000000 | $2,476,163 | 179,186,023,437,518,720 BabyDoge | -2.51% |
| 297 | Jelly-My-Jelly | $58,131,435 | $0.058131 | $3,243,432 | 999,999,099 JELLYJELLY | -1.46% |
| 298 | Unitas | $57,818,081 | $0.396014 | $27,122,563 | 146,000,000 UP | 0.98% |
| 299 | Circle tokenized stock (xStock) | $57,768,816 | $74.72 | $12,829,446 | 773,096 CRCLX | 5.32% |
| 300 | CoW Protocol | $57,396,462 | $0.099733 | $2,170,899 | 575,499,883 COW | -2.21% |
Watch all accurate cryptocurrency prices on this page.
