| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 201 | Falcon USD | $2,004,612,803 | $0.998394 | $4,322,156 | 2,007,837,392 USDf | -0.05% |
| 202 | Jupiter Perps LP | $1,961,493,531 | $4.80 | $63,576,575 | 408,829,463 JLP | -0.52% |
| 203 | Rain | $789,520,655 | $0.003326 | $8,571,089 | 237,378,396,241 RAIN | 2.27% |
| 204 | Fasttoken | $766,934,808 | $1.76 | $25,060,752 | 436,261,513 FTN | -0.30% |
| 205 | Ondo US Dollar Yield | $692,395,474 | $1.11 | $1,366,943 | 623,595,211 USDY | -0.07% |
| 206 | Beldex | $620,455,744 | $0.082977 | $11,723,343 | 7,477,457,520 BDX | -0.06% |
| 207 | Usual USD | $560,767,095 | $0.997605 | $0 | 562,113,152 USD0 | -0.06% |
| 208 | USDai | $502,922,998 | $1.00 | $1,507,177 | 501,351,126 USDAI | 0.00% |
| 209 | Zeebu | $457,247,646 | $1.11 | $199,685 | 413,627,996 ZBU | -0.86% |
| 210 | GHO | $446,197,343 | $0.999562 | $3,280,687 | 446,392,875 GHO | 0.02% |
| 211 | Ribbita by Virtuals | $296,496,670 | $0.296497 | $16,157,011 | 1,000,000,000 TIBBIR | -5.91% |
| 212 | Legacy Frax Dollar | $284,412,238 | $0.993305 | $786,643 | 286,329,183 FRAX | -0.15% |
| 213 | SwissBorg | $282,051,851 | $0.287148 | $3,219,819 | 982,252,443 BORG | -7.77% |
| 214 | Concordium | $273,733,064 | $0.023325 | $1,433,970 | 11,735,459,021 CCD | -22.21% |
| 215 | Loaded Lions | $248,111,405 | $0.008044 | $962,740 | 30,845,220,686 LION | -4.42% |
| 216 | Zano | $239,095,603 | $15.94 | $3,057,661 | 15,003,301 ZANO | -1.71% |
| 217 | UPCX | $194,556,554 | $2.00 | $602,163 | 97,274,596 UPC | 0.29% |
| 218 | Ailey | $190,188,054 | $0.456832 | $578,986 | 416,319,444 ALE | 0.31% |
| 219 | Legacy Token | $188,652,455 | $1.78 | $5,618,491 | 106,139,449 LGCT | -0.42% |
| 220 | StandX DUSD | $184,529,726 | $0.998854 | $17,489,632 | 184,741,415 DUSD | -0.01% |
| 221 | Undeads Games | $175,223,958 | $2.28 | $1,900,790 | 76,753,391 UDS | -4.79% |
| 222 | SoSoValue | $171,610,670 | $0.624569 | $10,733,578 | 274,766,576 SOSO | -1.49% |
| 223 | Aster USDF | $164,414,622 | $0.997535 | $1,494,651 | 164,820,984 USDF | -0.05% |
| 224 | 48 Club Token | $162,543,844 | $47.97 | $660,785,482 | 3,388,228 KOGE | -0.02% |
| 225 | BitMart Token | $162,152,460 | $0.500036 | $6,319,794 | 324,281,616 BMX | 0.13% |
| 226 | DigiByte | $155,060,209 | $0.008614 | $5,409,701 | 18,001,869,004 DGB | 0.28% |
| 227 | Theta Fuel | $154,711,106 | $0.021694 | $3,806,410 | 7,131,431,682 TFUEL | -0.03% |
| 228 | Useless Coin | $151,401,875 | $0.151540 | $51,005,746 | 999,090,474 USELESS | -0.69% |
| 229 | Movement | $151,222,535 | $0.054008 | $17,229,461 | 2,800,000,000 MOVE | 0.73% |
| 230 | Ravencoin | $149,748,973 | $0.009475 | $10,171,774 | 15,804,429,820 RVN | 0.87% |
| 231 | GUSD | $149,317,967 | $0.999183 | $2,453,432 | 149,440,000 GUSD | -0.02% |
| 232 | ChainOpera AI | $147,955,883 | $0.786999 | $44,140,390 | 188,000,098 COAI | 6.25% |
| 233 | u5e01u5b89u4ebau751f | $147,878,624 | $0.147879 | $40,881,650 | 1,000,000,000 u5e01u5b89u4ebau751f | -4.02% |
| 234 | Mog Coin | $147,341,926 | $0.000000 | $24,836,227 | 390,567,526,433,217 MOG | -10.02% |
| 235 | Giggle Fund | $146,229,656 | $146.23 | $44,403,672 | 1,000,000 GIGGLE | -3.19% |
| 236 | BUILDon | $146,386,252 | $0.146386 | $11,788,632 | 1,000,000,000 B | -1.63% |
| 237 | Oasis | $145,716,520 | $0.019473 | $10,542,811 | 7,482,815,762 ROSE | 2.65% |
| 238 | Nervos Network | $144,388,160 | $0.003030 | $6,432,183 | 47,645,095,456 CKB | -0.41% |
| 239 | Dog (Bitcoin) | $141,705,022 | $0.001417 | $8,009,711 | 100,000,000,000 DOG | -4.97% |
| 240 | Moca Network | $141,579,649 | $0.035783 | $14,077,124 | 3,956,637,685 MOCA | 0.25% |
| 241 | Shuffle | $140,313,212 | $0.402979 | $263,062 | 348,190,217 SHFL | -7.66% |
| 242 | Kite | $140,198,294 | $0.077888 | $146,854,942 | 1,800,000,000 KITE | 9.34% |
| 243 | Gou041cining | $139,549,681 | $0.343110 | $11,620,131 | 406,719,579 GOMINING | -4.34% |
| 244 | Zilliqa | $139,129,563 | $0.007104 | $13,907,307 | 19,583,627,894 ZIL | 1.38% |
| 245 | STASIS EURO | $139,040,366 | $1.12 | $0 | 124,125,940 EURS | 0.00% |
| 246 | Keeta | $136,474,651 | $0.312216 | $8,497,211 | 437,116,061 KTA | -8.89% |
| 247 | Avantis | $136,211,171 | $0.527529 | $125,315,596 | 258,205,903 AVNT | 2.16% |
| 248 | Alchemist AI | $135,782,588 | $0.159744 | $101,943,678 | 850,000,000 ALCH | 22.23% |
| 249 | WeFi | $135,636,880 | $1.85 | $5,546,981 | 73,364,631 WFI | 3.72% |
| 250 | SushiSwap | $135,652,035 | $0.472933 | $35,058,431 | 286,831,671 SUSHI | 0.87% |
| 251 | Baby Doge Coin | $134,501,931 | $0.000000 | $10,081,121 | 171,002,371,067,673,900 BabyDoge | 0.83% |
| 252 | DeAgentAI | $133,546,445 | $1.03 | $19,549,550 | 129,250,000 AIA | -23.52% |
| 253 | Nano | $132,296,776 | $0.992859 | $5,736,876 | 133,248,297 XNO | -9.69% |
| 254 | Non-Playable Coin | $132,049,213 | $0.017553 | $14,851,729 | 7,522,740,354 NPC | -3.14% |
| 255 | Pirate Chain | $131,682,473 | $0.671117 | $409,753 | 196,213,798 ARRR | 13.79% |
| 256 | Official Melania Meme | $131,202,983 | $0.144180 | $13,769,311 | 909,996,842 MELANIA | -8.27% |
| 257 | Snek | $130,208,073 | $0.001743 | $9,351,578 | 74,718,591,541 SNEK | -3.12% |
| 258 | AUSD | $128,876,836 | $0.999775 | $29,139,703 | 128,905,817 AUSD | 0.00% |
| 259 | Threshold | $128,470,357 | $0.011913 | $4,771,803 | 10,784,054,376 T | 1.13% |
| 260 | Ultima | $128,363,126 | $3431.34 | $20,776,139 | 37,409 ULTIMA | -0.02% |
| 261 | Turbo | $128,395,162 | $0.001861 | $29,946,078 | 69,000,000,000 TURBO | -0.89% |
| 262 | Fellaz | $125,849,803 | $0.266702 | $4,450,939 | 471,874,940 FLZ | 0.58% |
| 263 | Bio Protocol | $125,388,700 | $0.068771 | $48,858,756 | 1,823,291,267 BIO | 3.14% |
| 264 | cat in a dogs world | $125,169,229 | $0.001408 | $31,294,022 | 88,888,888,888 MEW | -1.24% |
| 265 | Celo | $122,970,196 | $0.209564 | $18,879,074 | 586,791,005 CELO | -0.84% |
| 266 | Aleo | $121,999,863 | $0.187081 | $8,841,135 | 652,122,711 ALEO | -11.53% |
| 267 | AI Companions | $121,224,037 | $0.161632 | $5,419,977 | 749,999,700 AIC | -1.92% |
| 268 | XPR Network | $120,032,937 | $0.004244 | $3,199,992 | 28,279,723,327 XPR | -0.02% |
| 269 | Chia | $117,695,190 | $8.17 | $5,501,671 | 14,411,726 XCH | 2.04% |
| 270 | Euler | $117,364,135 | $4.87 | $10,785,416 | 24,095,048 EUL | -5.66% |
| 271 | SLT | $117,293,893 | $13.80 | $390,105 | 8,500,000 SLT | 0.23% |
| 272 | Drift | $116,667,717 | $0.300869 | $25,720,372 | 387,769,413 DRIFT | -2.17% |
| 273 | Verge | $114,872,463 | $0.006953 | $17,026,524 | 16,521,951,236 XVG | 11.75% |
| 274 | Safe | $114,025,877 | $0.172627 | $11,616,127 | 660,531,994 SAFE | 0.18% |
| 275 | Astar | $113,325,237 | $0.013762 | $6,248,624 | 8,234,750,847 ASTR | -1.84% |
| 276 | YZY MONEY | $113,112,779 | $0.377043 | $10,264,994 | 299,999,700 YZY | 1.74% |
| 277 | Blur | $111,847,219 | $0.042992 | $11,143,972 | 2,601,593,047 BLUR | 2.49% |
| 278 | Qubic | $111,848,778 | $0.000001 | $3,096,837 | 126,531,105,061,619 QUBIC | -2.41% |
| 279 | ZetaChain | $110,824,200 | $0.098886 | $14,659,747 | 1,120,729,167 ZETA | -0.11% |
| 280 | Rollbit Coin | $110,631,067 | $0.059790 | $830,610 | 1,850,315,734 RLB | -6.74% |
| 281 | SPACE ID | $110,083,131 | $0.091865 | $10,362,274 | 1,198,313,905 ID | 0.35% |
| 282 | Velo | $109,683,000 | $0.006245 | $21,702,907 | 17,563,876,115 VELO | -5.22% |
| 283 | Plume | $109,024,078 | $0.034767 | $64,127,823 | 3,135,813,492 PLUME | -7.26% |
| 284 | CoW Protocol | $108,673,459 | $0.206822 | $13,847,564 | 525,444,976 COW | 3.25% |
| 285 | AWE | $108,436,003 | $0.055825 | $2,891,430 | 1,942,420,283 AWE | 0.80% |
| 286 | Succinct | $107,381,766 | $0.550676 | $34,683,860 | 195,000,000 PROVE | 7.19% |
| 287 | Frax USD | $107,006,180 | $0.995736 | $28,171 | 107,464,408 FRXUSD | -0.29% |
| 288 | Popcat (SOL) | $106,457,875 | $0.108633 | $40,562,074 | 979,973,185 POPCAT | -8.33% |
| 289 | VeThor Token | $106,447,419 | $0.001106 | $2,881,345 | 96,229,110,520 VTHO | -1.08% |
| 290 | Alchemy Pay | $106,278,696 | $0.010972 | $8,784,107 | 9,685,981,066 ACH | -1.03% |
| 291 | Open Campus | $105,349,277 | $0.169621 | $24,209,701 | 621,085,674 EDU | -6.27% |
| 292 | ViciCoin | $105,243,658 | $17.28 | $206,268 | 6,089,112 VCNT | 0.80% |
| 293 | Peanut the Squirrel | $104,918,726 | $0.104934 | $31,109,820 | 999,851,411 PNUT | -0.84% |
| 294 | Holo | $104,538,597 | $0.000597 | $5,987,605 | 175,115,810,456 HOT | 0.19% |
| 295 | Siacoin | $104,115,401 | $0.001858 | $6,975,667 | 56,025,636,522 SC | 0.82% |
| 296 | ApeX Protocol | $101,974,363 | $0.790076 | $6,120,922 | 129,069,112 APEX | 0.32% |
| 297 | VVS Finance | $100,718,594 | $0.000002 | $712,409 | 42,851,692,611,462 VVS | -5.01% |
| 298 | Unibase | $100,597,984 | $0.040239 | $23,184,805 | 2,500,000,000 UB | -12.12% |
| 299 | ZIGChain | $100,359,736 | $0.071231 | $2,090,843 | 1,408,940,795 ZIG | -3.21% |
| 300 | Request | $98,913,657 | $0.122616 | $3,638,429 | 806,695,244 REQ | 0.59% |
Watch all accurate cryptocurrency prices on this page.
