| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 301 | Movement | $70,522,358 | $0.019201 | $114,297,382 | 3,672,916,667 MOVE | -17.08% |
| 302 | Astar | $70,515,151 | $0.008213 | $2,317,559 | 8,585,408,313 ASTR | 4.02% |
| 303 | Threshold | $70,182,211 | $0.006292 | $3,329,317 | 11,155,000,000 T | 0.31% |
| 304 | Cysic | $69,945,619 | $0.434985 | $14,416,288 | 160,800,000 CYS | -0.67% |
| 305 | Request | $69,312,721 | $0.087000 | $23,759,916 | 796,694,831 REQ | -21.20% |
| 306 | Dohrnii | $68,669,481 | $4.02 | $501,979 | 17,075,042 DHN | -0.09% |
| 307 | Loaded Lions | $68,490,818 | $0.002220 | $658,419 | 30,845,220,686 LION | 1.32% |
| 308 | Brett (Based) | $68,062,721 | $0.006806 | $19,071,563 | 9,999,997,545 BRETT | -5.26% |
| 309 | XPR Network | $67,766,714 | $0.002348 | $1,428,572 | 28,856,232,678 XPR | -0.19% |
| 310 | Comedian | $67,336,742 | $0.067339 | $7,849,665 | 999,961,859 BAN | -1.55% |
| 311 | Sahara AI | $66,820,713 | $0.021268 | $7,790,343 | 3,141,770,834 SAHARA | -1.78% |
| 312 | MindWaveDAO | $66,644,558 | $0.079078 | $358,848 | 842,766,177 NILA | 0.34% |
| 313 | Plume | $65,530,329 | $0.012287 | $40,760,153 | 5,333,445,480 PLUME | 6.71% |
| 314 | Axelar | $65,206,467 | $0.056425 | $14,529,076 | 1,155,637,071 AXL | -3.10% |
| 315 | SP500 tokenized ETF (xStock) | $65,058,751 | $708.04 | $1,839,934 | 91,886 SPYX | -0.45% |
| 316 | aelf | $64,843,877 | $0.079132 | $1,232,749 | 819,443,120 ELF | -1.84% |
| 317 | GMX | $64,360,997 | $6.20 | $4,670,624 | 10,384,956 GMX | -2.39% |
| 318 | Alphabet tokenized stock (xStock) | $64,101,860 | $338.33 | $2,446,241 | 189,465 GOOGLX | 0.21% |
| 319 | MultiBank Group | $63,586,496 | $0.343357 | $4,884,806 | 185,190,429 MBG | 2.53% |
| 320 | ZORA | $62,818,576 | $0.014053 | $6,655,372 | 4,469,999,999 ZORA | -0.89% |
| 321 | Fidelity Digital Dollar | $62,575,587 | $0.999593 | $8,685,946 | 62,601,060 FIDD | 0.01% |
| 322 | Pythia | $62,249,861 | $0.062365 | $1,577,949 | 998,158,332 PYTHIA | 1.59% |
| 323 | Aztec | $62,225,623 | $0.021609 | $7,678,475 | 2,879,599,600 AZTEC | -1.81% |
| 324 | Quantix Finance | $62,198,675 | $62.20 | $1,454,172 | 1,000,000 QFI | 1.88% |
| 325 | MYX Finance | $62,103,384 | $0.220349 | $18,636,732 | 281,841,424 MYX | -1.01% |
| 326 | Alchemy Pay | $61,999,084 | $0.006200 | $4,651,920 | 10,000,000,000 ACH | 1.00% |
| 327 | Numeraire | $61,972,852 | $8.27 | $6,521,440 | 7,497,125 NMR | -2.01% |
| 328 | Zeebu | $61,492,504 | $0.342482 | $9,934 | 179,549,569 ZBU | 0.59% |
| 329 | Targon | $60,998,265 | $13.82 | $1,687,096 | 4,414,652 SN4 | 0.04% |
| 330 | Alchemist AI | $60,927,200 | $0.071679 | $10,693,273 | 850,000,000 ALCH | -1.72% |
| 331 | Kava | $60,808,174 | $0.056156 | $3,611,324 | 1,082,847,042 KAVA | -0.58% |
| 332 | SushiSwap | $60,132,835 | $0.209643 | $13,719,365 | 286,835,036 SUSHI | 1.08% |
| 333 | Venus BUSD | $60,107,908 | $0.022305 | $0 | 2,694,770,470 vBUSD | -0.02% |
| 334 | Verge | $59,971,517 | $0.003630 | $6,868,754 | 16,521,951,236 XVG | 0.24% |
| 335 | Eurite | $59,959,149 | $1.18 | $8,747,659 | 50,968,734 EURI | -0.01% |
| 336 | Joseon Mun | $59,091,424 | $0.000187 | $283,803 | 316,470,000,000 JSM | -0.08% |
| 337 | KUB Coin | $58,994,790 | $0.855310 | $196,963 | 68,974,776 KUB | 0.71% |
| 338 | Concordium | $58,620,193 | $0.004873 | $348,973 | 12,029,533,353 CCD | 1.99% |
| 339 | Zama | $58,598,669 | $0.026636 | $36,104,086 | 2,200,000,000 ZAMA | 0.44% |
| 340 | Derive | $57,840,118 | $0.078424 | $246,150 | 737,529,683 DRV | -5.34% |
| 341 | Bio Protocol | $57,606,280 | $0.027029 | $81,008,482 | 2,131,256,725 BIO | -13.84% |
| 342 | Huma Finance | $57,591,939 | $0.019866 | $12,475,089 | 2,899,012,333 HUMA | 4.97% |
| 343 | Defi App | $57,421,493 | $0.015504 | $6,446,862 | 3,703,611,111 HOME | -6.89% |
| 344 | World Mobile Token | $57,016,667 | $0.067037 | $26,100,150 | 850,523,648 WMTX | -3.90% |
| 345 | ChainOpera AI | $57,015,602 | $0.303274 | $5,832,953 | 188,000,098 COAI | -1.25% |
| 346 | Popcat (SOL) | $56,926,922 | $0.058092 | $15,023,976 | 979,937,173 POPCAT | -5.13% |
| 347 | HashKey Platform Token | $56,856,572 | $0.164821 | $4,610,455 | 344,960,009 HSK | 3.53% |
| 348 | Flow | $56,811,817 | $0.034312 | $7,053,547 | 1,655,727,853 FLOW | -0.95% |
| 349 | Velo | $56,711,546 | $0.003229 | $2,371,849 | 17,563,876,115 VELO | -0.91% |
| 350 | Lumera Health | $56,516,095 | $3.73 | $96,738 | 15,170,537 LUR | 0.12% |
| 351 | Non-Playable Coin | $56,452,859 | $0.007472 | $5,067,467 | 7,555,437,309 NPC | -1.33% |
| 352 | VeThor Token | $56,353,916 | $0.000567 | $2,668,565 | 99,439,071,165 VTHO | -1.88% |
| 353 | InitVerse | $56,259,882 | $0.102977 | $960,141 | 546,335,842 INI | -0.06% |
| 354 | BitDCA | $56,045,387 | $0.683668 | $171,722 | 81,977,446 BDCA | -0.17% |
| 355 | VVS Finance | $55,977,200 | $0.000001 | $54,531 | 43,550,331,472,464 VVS | -0.27% |
| 356 | Tria | $55,740,929 | $0.025834 | $20,618,141 | 2,157,670,000 TRIA | -2.45% |
| 357 | MetYa | $55,713,557 | $0.056556 | $166,828 | 985,107,284 MY | -2.61% |
| 358 | Peanut the Squirrel | $55,560,012 | $0.055569 | $42,356,611 | 999,842,222 PNUT | -2.99% |
| 359 | Paycoin | $55,069,153 | $0.051704 | $499,575 | 1,065,086,017 PCI | -0.19% |
| 360 | Orca | $54,898,944 | $0.902961 | $8,476,314 | 60,798,791 ORCA | -0.22% |
| 361 | Moca Network | $54,454,169 | $0.013304 | $4,082,459 | 4,092,939,317 MOCA | -3.46% |
| 362 | Siacoin | $54,125,509 | $0.000966 | $4,530,277 | 56,025,636,522 SC | -1.75% |
| 363 | Mog Coin | $53,811,588 | $0.000000 | $9,339,888 | 390,567,526,433,217 MOG | -3.19% |
| 364 | Wiki Cat | $53,496,791 | $0.000000 | $250,388 | 538,833,478,744,919 WKC | 0.26% |
| 365 | Matrixdock Gold | $53,444,964 | $4788.87 | $2,599,621 | 11,160 XAUM | -1.77% |
| 366 | Merlin Chain | $53,125,248 | $0.042959 | $26,374,197 | 1,236,647,716 MERL | 22.62% |
| 367 | Coinbase tokenized stock (xStock) | $53,087,673 | $199.44 | $4,987,832 | 266,180 COINX | -1.03% |
| 368 | GEODNET | $52,699,856 | $0.120106 | $704,154 | 438,777,945 GEOD | -5.38% |
| 369 | Moo Deng (moodengsol.com) | $52,419,040 | $0.052950 | $15,101,746 | 989,971,791 MOODENG | -0.76% |
| 370 | Polymesh | $52,317,715 | $0.050151 | $2,529,598 | 1,043,203,621 POLYX | -0.07% |
| 371 | Waves | $52,231,765 | $0.418067 | $9,628,522 | 124,936,300 WAVES | -2.32% |
| 372 | StorX Network | $52,134,688 | $0.062512 | $2,668,149 | 834,000,000 SRX | -0.62% |
| 373 | UnifAI Network | $51,115,601 | $0.213873 | $5,963,097 | 239,000,000 UAI | 3.71% |
| 374 | cat in a dogs world | $51,116,827 | $0.000575 | $8,561,833 | 88,888,888,888 MEW | -1.46% |
| 375 | Linea | $50,925,211 | $0.003289 | $12,504,735 | 15,482,147,850 LINEA | -0.59% |
| 376 | StraitsX USD | $50,242,704 | $0.999603 | $9,690,625 | 50,262,681 XUSD | -0.02% |
| 377 | Ankr | $50,161,226 | $0.005016 | $9,631,998 | 10,000,000,000 ANKR | -0.42% |
| 378 | Magic Eden | $50,084,395 | $0.104780 | $149,794,063 | 477,997,878 ME | -1.61% |
| 379 | RedStone | $50,058,597 | $0.139172 | $11,068,415 | 359,688,896 RED | -1.67% |
| 380 | MANTRA | $49,959,123 | $0.010247 | $10,383,778 | 4,875,268,405 MANTRA | -2.66% |
| 381 | Tellor | $49,470,512 | $17.83 | $37,276,899 | 2,775,336 TRB | -8.00% |
| 382 | XYO | $49,422,643 | $0.003601 | $8,228,573 | 13,725,424,177 XYO | -2.19% |
| 383 | Law Blocks (AI) | $49,411,200 | $0.201680 | $341,625 | 244,997,988 LBT | -0.06% |
| 384 | Celo | $49,139,899 | $0.082022 | $2,688,374 | 599,105,369 CELO | -1.40% |
| 385 | lium | $49,110,077 | $12.86 | $1,113,390 | 3,819,578 SN51 | 0.17% |
| 386 | Fractal Bitcoin | $48,849,916 | $0.487898 | $3,206,359 | 100,123,125 FB | 0.90% |
| 387 | Aleo | $48,628,361 | $0.046308 | $1,561,706 | 1,050,105,156 ALEO | 2.48% |
| 388 | WhiteRock | $48,501,405 | $0.000075 | $113,173 | 650,000,000,000 WHITE | 0.21% |
| 389 | SaitaChain Coin | $48,034,307 | $0.001075 | $58 | 44,701,195,504 STC | 3216.91% |
| 390 | NVIDIA tokenized stock (xStock) | $48,013,193 | $198.98 | $3,242,333 | 241,294 NVDAX | 0.05% |
| 391 | Status | $47,746,991 | $0.009951 | $3,266,290 | 4,798,335,501 SNT | -0.37% |
| 392 | Orbler | $47,236,936 | $0.046512 | $32,378 | 1,015,586,750 ORBR | -0.03% |
| 393 | Casper | $47,056,732 | $0.002970 | $1,872,158 | 15,845,276,156 CSPR | 1.81% |
| 394 | Mask Network | $46,934,167 | $0.469342 | $22,108,781 | 100,000,000 MASK | 1.04% |
| 395 | Meta tokenized stock (xStock) | $46,713,274 | $681.26 | $1,802,598 | 68,569 METAX | 0.16% |
| 396 | OpenLedger | $46,474,409 | $0.215659 | $8,645,164 | 215,500,000 OPEN | -1.08% |
| 397 | Marvell tokenized stock (xStock) | $46,431,748 | $147.57 | $1,575 | 314,643 MRVLX | 2.21% |
| 398 | Block Street | $46,067,836 | $0.221747 | $13,326,956 | 207,750,000 BSB | 0.19% |
| 399 | EscoinToken | $45,795,169 | $0.291434 | $331,894 | 157,137,249 ELG | 3.72% |
| 400 | VNDC | $45,548,408 | $0.000032 | $0 | 1,412,466,389,439 VNDC | -0.49% |
Watch all accurate cryptocurrency prices on this page.
