| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1901 | ZyFAI | $1,523,988 | $0.019444 | $56,976 | 78,379,054 ZFI | -5.90% |
| 1902 | WorldShards | $1,520,370 | $0.004462 | $2,149,540 | 340,706,720 SHARDS | 1.16% |
| 1903 | OciCat | $1,519,735 | $0.000000 | $9,079 | 318,294,365,510,556 OCICAT | 21.22% |
| 1904 | VinuChain | $1,515,991 | $0.003317 | $322,697 | 457,053,200 VC | 5.91% |
| 1905 | PlayDapp | $1,515,085 | $0.002388 | $75,016 | 634,355,934 PDA | -0.46% |
| 1906 | GAIMIN | $1,513,124 | $0.000032 | $32,168 | 46,906,631,055 GMRX | -15.37% |
| 1907 | Vanguard tokenized ETF (xStock) | $1,511,167 | $328.51 | $30,496 | 4,600 VTIX | -0.21% |
| 1908 | Q Protocol | $1,508,440 | $0.005526 | $100,119 | 272,964,325 QGOV | 0.13% |
| 1909 | Bitcoin.u210f | $1,507,898 | $0.548199 | $21,798 | 2,750,641 BTC.u210f | -12.57% |
| 1910 | RingDAO | $1,505,726 | $0.000887 | $18,279 | 1,697,340,046 RING | -1.58% |
| 1911 | TRVL (Dtravel) | $1,505,179 | $0.003613 | $653,878 | 416,648,589 TRVL | -1.01% |
| 1912 | KoKoK The Roach | $1,498,656 | $0.007493 | $1,095,160 | 199,996,435 KOKOK | -26.58% |
| 1913 | Shadow Exchange | $1,497,715 | $4.13 | $335,668 | 362,660 SHADOW | -4.38% |
| 1914 | ASML Holding NV Tokenized Stock (Ondo) | $1,495,570 | $1003.04 | $61,290 | 1,491 ASMLon | -1.67% |
| 1915 | GAL (migrated to Gravity - G) | $1,491,059 | $0.343785 | $569 | 4,337,184 GAL | 0.25% |
| 1916 | R0AR | $1,479,408 | $0.003575 | $33,698 | 413,782,197 1R0R | -1.82% |
| 1917 | Solcasino Token | $1,473,217 | $0.001201 | $43,887 | 1,226,945,031 SCS | 0.34% |
| 1918 | MAGA (maga-hat.vip) | $1,472,759 | $0.000004 | $973,810 | 390,258,895,840 MAGA | -1.73% |
| 1919 | Linde plc Tokenized Stock (Ondo) | $1,472,546 | $424.16 | $11 | 3,472 LINon | -1.67% |
| 1920 | ARC | $1,471,113 | $0.001594 | $33,906 | 922,619,290 ARC | -9.36% |
| 1921 | Aark | $1,471,618 | $0.003107 | $117,633 | 473,712,483 AARK | 16.92% |
| 1922 | BNB Card | $1,464,073 | $0.001464 | $170,989 | 1,000,000,000 BNB CARD | 1.58% |
| 1923 | Fragmetric | $1,476,321 | $0.008229 | $3,225,553 | 179,399,957 FRAG | -12.61% |
| 1924 | Optimus AI | $1,458,335 | $0.015345 | $69,107 | 95,034,939 OPTI | -5.71% |
| 1925 | Shrub | $1,458,166 | $0.001548 | $235,187 | 942,181,551 SHRUB | -0.18% |
| 1926 | Bad Idea AI | $1,452,147 | $0.000000 | $621,462 | 618,733,566,904,579 BAD | 2.87% |
| 1927 | Real Smurf Cat | $1,450,741 | $0.000015 | $67,640 | 93,809,000,000 SMURFCAT | -4.73% |
| 1928 | Chihuahua | $1,449,784 | $0.000015 | $359,800 | 93,550,000,000 HUAHUA | -6.47% |
| 1929 | GAM3S.GG | $1,445,013 | $0.002392 | $509,174 | 603,979,007 G3 | 0.43% |
| 1930 | BEERCOIN | $1,438,375 | $0.000003 | $29,619 | 549,761,339,928 BEER | 3.84% |
| 1931 | ISKRA Token | $1,438,292 | $0.002676 | $64,836 | 537,486,289 ISK | 6.72% |
| 1932 | Phoenixcoin | $1,434,663 | $0.015448 | $48 | 92,870,322 PXC | -5.84% |
| 1933 | v.systems | $1,434,402 | $0.000404 | $425,069 | 3,547,539,856 VSYS | -25.13% |
| 1934 | Non-Playable Coin Solana | $1,428,333 | $0.001473 | $130,359 | 969,714,773 NPCS | -0.33% |
| 1935 | Creo Engine | $1,427,437 | $0.002379 | $1,016,498 | 600,000,000 CREO | -0.81% |
| 1936 | Palo Alto Networks Tokenized Stock (Ondo) | $1,426,829 | $205.44 | $0 | 6,945 PANWon | -0.15% |
| 1937 | PARSIQ | $1,426,142 | $0.004597 | $74,408 | 310,256,872 PRQ | -4.43% |
| 1938 | Numerico | $1,417,689 | $0.009426 | $48,991 | 150,400,834 NWC | 0.73% |
| 1939 | HeroesTD | $1,416,829 | $0.003112 | $0 | 455,285,564 HTD | -0.10% |
| 1940 | ASTROS | $1,416,786 | $0.055561 | $3,646 | 25,499,502 ASTROS | -1.98% |
| 1941 | UFO Gaming | $1,414,282 | $0.000000 | $343 | 25,757,575,757,576 UFO | -0.32% |
| 1942 | Sipher | $1,412,906 | $0.015744 | $2,663 | 89,745,088 SIPHER | 1.25% |
| 1943 | Skey Network | $1,408,579 | $0.002830 | $165,526 | 497,775,459 SKEY | -5.87% |
| 1944 | XOCIETY | $1,406,032 | $0.001875 | $142,116 | 750,000,000 XO | -4.37% |
| 1945 | Choise.ai | $1,401,545 | $0.003013 | $67,414 | 465,196,040 CHO | -3.91% |
| 1946 | DeepBrain Chain | $1,352,336 | $0.000249 | $34,293 | 5,428,952,299 DBC | -7.06% |
| 1947 | Particl | $1,397,289 | $0.090883 | $0 | 15,374,659 PART | 0.00% |
| 1948 | DeFi | $1,395,340 | $0.000799 | $300,835 | 1,745,593,968 DEFI | -9.24% |
| 1949 | Plugin Decentralized Oracle | $1,394,938 | $0.009216 | $145,270 | 151,365,659 PLI | -18.95% |
| 1950 | KOMPETE | $1,385,128 | $0.001845 | $1,002 | 750,874,987 KOMPETE | -1.28% |
| 1951 | Intuit Tokenized Stock (Ondo) | $1,382,769 | $655.39 | $0 | 2,110 INTUon | 0.33% |
| 1952 | TOP AI Network | $1,381,845 | $0.000096 | $439,739 | 14,400,583,004 TOP | -0.01% |
| 1953 | Dust | $1,381,685 | $0.001382 | $676,763 | 1,000,000,000 DUST | 3.25% |
| 1954 | Smoking Chicken Fish | $1,370,555 | $0.001371 | $293,001 | 999,910,648 SCF | -6.85% |
| 1955 | POOH | $1,368,815 | $0.000000 | $52,944 | 420,690,000,000,000 POOH | -0.75% |
| 1956 | Push Protocol | $1,366,177 | $0.015140 | $457,186 | 90,236,482 PUSH | -1.22% |
| 1957 | StarSlax | $1,361,648 | $0.000544 | $198,590 | 2,501,658,636 SSLX | -0.64% |
| 1958 | BytomDAO | $1,358,212 | $0.000876 | $0 | 1,550,139,251 BTM | 0.00% |
| 1959 | Eli Lilly tokenized stock (xStock) | $1,355,825 | $1021.72 | $54,224 | 1,327 LLYX | -0.03% |
| 1960 | LayerEdge | $1,351,554 | $0.004661 | $8,235,374 | 290,000,000 EDGEN | -0.98% |
| 1961 | OSCAR | $1,347,817 | $0.001508 | $430,364 | 893,798,748 OSCAR | -2.88% |
| 1962 | General Electric Tokenized Stock (Ondo) | $1,344,550 | $300.49 | $0 | 4,475 GEon | -1.72% |
| 1963 | FOMO (fomo.fund) | $1,338,140 | $0.000013 | $184,456 | 99,987,000,000 FOMO | 21.78% |
| 1964 | Serenity | $1,340,551 | $0.032284 | $10,811 | 41,523,348 SERSH | -1.12% |
| 1965 | Xaya | $1,334,096 | $0.023099 | $0 | 57,755,653 CHI | -0.45% |
| 1966 | Bridge AI | $1,330,598 | $0.000166 | $755,169 | 8,002,167,205 BRG | 1.00% |
| 1967 | Broadcom tokenized stock (xStock) | $1,330,592 | $341.18 | $19,218 | 3,900 AVGOX | 0.59% |
| 1968 | Marvell Technology Tokenized Stock (Ondo) | $1,330,147 | $86.94 | $577 | 15,300 MRVLon | -1.09% |
| 1969 | TRUST AI | $1,328,695 | $0.349656 | $18,049 | 3,800,000 TRT | 17.51% |
| 1970 | Fusion | $1,328,399 | $0.016980 | $5,526 | 78,234,756 FSN | -0.09% |
| 1971 | Microsoft tokenized stock (xStock) | $1,328,197 | $491.92 | $3,505 | 2,700 MSFTX | -4.42% |
| 1972 | MagicCraft | $1,322,139 | $0.000262 | $473,512 | 5,038,275,907 MCRT | 0.10% |
| 1973 | Dtec | $1,318,607 | $0.010765 | $146,053 | 122,489,100 DTEC | -2.52% |
| 1974 | Accenture Tokenized Stock (Ondo) | $1,314,720 | $246.92 | $197,240 | 5,325 ACNon | -0.76% |
| 1975 | Equinix Tokenized Stock (Ondo) | $1,313,443 | $822.70 | $0 | 1,597 EQIXon | 4.24% |
| 1976 | SafeCoin | $1,310,832 | $0.047263 | $0 | 27,735,063 SAFE | -3.58% |
| 1977 | Boba Cat | $1,307,527 | $0.002133 | $34,562 | 612,879,401 BOBA | -3.02% |
| 1978 | Shiro Neko | $1,305,433 | $0.000000 | $518,123 | 568,862,177,366,224 SHIRO | 12.16% |
| 1979 | ServiceNow Tokenized Stock (Ondo) | $1,296,846 | $852.21 | $32 | 1,522 NOWon | 0.08% |
| 1980 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | $1,294,900 | $283.95 | $84,199 | 4,560 TSMon | 0.43% |
| 1981 | Waffles Davincij15's Cat | $1,291,342 | $0.001444 | $57,540 | 894,466,543 $WAFFLES | -5.44% |
| 1982 | Suzuverse | $1,287,395 | $0.128062 | $377,027 | 10,052,927 SGT | 0.45% |
| 1983 | Wells Fargo Tokenized Stock (Ondo) | $1,285,614 | $85.77 | $200 | 14,989 WFCon | 0.25% |
| 1984 | MILLI | $1,279,985 | $0.000005 | $74,295 | 263,000,052,729 MILLI | -8.91% |
| 1985 | Nike Tokenized Stock (Ondo) | $1,279,963 | $64.52 | $829 | 19,839 NKEon | -2.63% |
| 1986 | Multi Asset Investment Vehicle | $1,278,435 | $0.000857 | $1,737 | 1,491,036,269 MAIV | -3.72% |
| 1987 | Shark Cat | $1,276,618 | $0.001290 | $596,203 | 989,895,519 SC | -2.21% |
| 1988 | Acolyt | $1,275,175 | $0.001303 | $18,352 | 978,860,598 ACOLYT | -13.46% |
| 1989 | DFDV tokenized stock (xStock) | $1,274,752 | $6.96 | $1,132,121 | 183,199 DFDVx | -15.32% |
| 1990 | AmonD | $1,269,309 | $0.000177 | $2,600 | 7,176,499,999 AMON | 185.32% |
| 1991 | Zenon | $1,265,111 | $0.199836 | $0 | 6,330,750 ZNN | -13.66% |
| 1992 | XELS | $1,263,617 | $0.060172 | $82,658 | 21,000,000 XELS | 0.78% |
| 1993 | MSTR2100 | $1,260,287 | $0.061043 | $392,344 | 20,645,815 MSTR | -10.00% |
| 1994 | Moon Tropica | $1,258,614 | $0.420590 | $0 | 2,992,500 CAH | -0.46% |
| 1995 | KARASOU | $1,258,454 | $1.66 | $0 | 756,593 INTELLIQUE | 1.41% |
| 1996 | Keep3rV1 | $1,257,296 | $2.96 | $97,454 | 425,178 KP3R | -2.69% |
| 1997 | OFFICIAL K-POP | $1,254,412 | $0.000193 | $184,540 | 6,484,200,010 KPOP | -19.99% |
| 1998 | Shiba Predator | $1,253,168 | $0.000000 | $0 | 599,886,333,333,333 QOM | -0.97% |
| 1999 | Carnomaly | $1,250,900 | $0.000715 | $35,729 | 1,750,000,000 CARR | -0.47% |
| 2000 | Humanode | $1,249,466 | $0.007818 | $256,629 | 159,814,177 HMND | -5.82% |
Watch all accurate cryptocurrency prices on this page.
