| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 601 | Accenture tokenized stock (xStock) | $27,328,098 | $126.62 | $46,396 | 215,827 ACNX | -0.51% |
| 602 | Bancor | $27,271,517 | $0.252826 | $1,791,667 | 107,866,670 BNT | -3.36% |
| 603 | ChangeNOW Token | $27,177,472 | $0.320475 | $3,009 | 84,803,670 NOW | -3.53% |
| 604 | SwftCoin | $27,001,421 | $0.002700 | $611,209 | 10,000,000,000 SWFTC | -1.13% |
| 605 | ICON | $26,962,934 | $0.024575 | $1,049,394 | 1,097,158,598 ICX | -6.33% |
| 606 | BOOK OF MEME | $26,871,597 | $0.000390 | $7,211,108 | 68,866,853,560 BOME | -6.26% |
| 607 | SMART | $26,851,033 | $0.003995 | $506,217 | 6,720,430,108 SMART | -9.81% |
| 608 | Starpower | $26,775,420 | $0.143877 | $237,239,959 | 186,099,142 STAR | -8.71% |
| 609 | Manifesting (manifesting.meme) | $25,590,698 | $0.028434 | $2,698,806 | 899,999,732 MANIFEST | -9.55% |
| 610 | UNIPOLY | $26,403,819 | $0.120439 | $295,226 | 219,230,000 UNP | -4.89% |
| 611 | OLAXBT | $26,393,328 | $0.114629 | $1,667,645 | 230,250,000 AIO | -4.77% |
| 612 | Tornado Cash | $26,154,954 | $4.97 | $106,916 | 5,260,263 TORN | -3.86% |
| 613 | IoTeX | $26,145,563 | $0.002769 | $1,083,685 | 9,441,368,498 IOTX | -6.50% |
| 614 | Yei Finance | $26,263,633 | $0.203436 | $31,023,808 | 129,100,000 CLO | -3.74% |
| 615 | Autonomi | $26,132,727 | $0.077911 | $570,593 | 335,416,431 ANT | -0.61% |
| 616 | BORA | $26,060,423 | $0.023697 | $11,401,585 | 1,099,750,000 BORA | -15.09% |
| 617 | Band | $25,931,189 | $0.145537 | $2,417,744 | 178,175,736 BAND | -4.07% |
| 618 | Hive | $25,846,879 | $0.046250 | $1,858,281 | 558,845,418 HIVE | -4.56% |
| 619 | PlaysOut | $25,518,075 | $0.031666 | $3,144,910 | 805,847,353 PLAY | -12.37% |
| 620 | Arkham | $25,484,102 | $0.113212 | $31,989,358 | 225,100,000 ARKM | -7.04% |
| 621 | Lorenzo Protocol | $25,292,706 | $0.037200 | $8,176,203 | 679,908,720 BANK | 1.89% |
| 622 | ConstitutionDAO | $25,221,243 | $0.004984 | $4,811,192 | 5,060,137,335 PEOPLE | -8.89% |
| 623 | Medtronic tokenized stock (xStock) | $25,189,065 | $81.92 | $206 | 307,484 MDTX | 2.14% |
| 624 | iExec RLC | $25,130,510 | $0.288857 | $1,853,726 | 86,999,785 RLC | -6.00% |
| 625 | HotKeySwap | $25,057,035 | $0.264614 | $0 | 94,692,869 HOTKEY | 37437.07% |
| 626 | Klickl Token | $25,026,645 | $0.250266 | $366,496 | 100,000,000 KLK | 0.67% |
| 627 | Orbs | $25,006,283 | $0.005720 | $2,207,797 | 4,372,008,668 ORBS | -1.13% |
| 628 | Renzo | $24,841,020 | $0.002904 | $4,980,577 | 8,553,440,891 REZ | -8.60% |
| 629 | Alphabet Class A Tokenized Stock (Ondo) | $24,797,504 | $349.79 | $4,528,921 | 70,892 GOOGLon | 0.51% |
| 630 | Neiro | $24,759,149 | $0.000059 | $9,237,181 | 420,684,425,287 NEIRO | -7.87% |
| 631 | Chia | $24,646,068 | $1.71 | $1,640,548 | 14,411,726 XCH | -6.37% |
| 632 | Ardor | $24,638,870 | $0.024677 | $1,324,438 | 998,466,231 ARDR | -2.63% |
| 633 | FUNToken | $24,523,853 | $0.002269 | $819,443 | 10,806,201,658 FUN | 6.00% |
| 634 | MVL | $24,613,016 | $0.000885 | $181,731 | 27,802,958,863 MVL | -3.12% |
| 635 | Giggle Fund | $24,485,588 | $24.75 | $19,433,390 | 989,153 GIGGLE | -1.68% |
| 636 | COTI | $24,496,681 | $0.008457 | $2,749,789 | 2,896,579,787 COTI | -5.55% |
| 637 | Hyperlane | $24,401,602 | $0.072157 | $53,409,125 | 338,174,017 HYPER | -6.48% |
| 638 | IOST | $24,112,603 | $0.000709 | $5,952,532 | 33,999,051,873 IOST | -5.26% |
| 639 | Merlin Chain | $24,020,831 | $0.018282 | $3,835,213 | 1,313,913,132 MERL | -10.58% |
| 640 | Perle | $23,677,174 | $0.135298 | $20,553,646 | 175,000,000 PRL | -4.38% |
| 641 | Trusta.AI | $23,674,170 | $0.070713 | $1,742,492 | 334,791,990 TA | -0.84% |
| 642 | Powerledger | $23,641,512 | $0.041612 | $2,258,915 | 568,136,210 POWR | -3.75% |
| 643 | Somnia | $23,616,672 | $0.097094 | $8,693,943 | 243,235,907 SOMI | -4.30% |
| 644 | Anoma | $23,524,786 | $0.009410 | $5,300,667 | 2,500,000,000 XAN | -14.60% |
| 645 | iShares Silver Trust Tokenized ETF (Ondo) | $23,495,613 | $53.00 | $5,970,526 | 443,336 SLVon | -5.68% |
| 646 | Salesforce tokenized stock (xStock) | $23,443,407 | $153.87 | $56 | 152,359 CRMX | 2.07% |
| 647 | Cyber | $23,417,529 | $0.329503 | $8,752,283 | 71,069,300 CYBER | -5.95% |
| 648 | Bounce Token | $23,117,812 | $3.34 | $6,166,611 | 6,920,407 AUCTION | -5.76% |
| 649 | B3 (Base) | $23,081,049 | $0.000497 | $4,256,229 | 46,431,583,333 B3 | -5.91% |
| 650 | GMT | $23,053,158 | $0.007409 | $5,396,004 | 3,111,400,155 GMT | -6.34% |
| 651 | Isiklar Coin | $23,036,375 | $0.230364 | $419,092 | 100,000,000 ISIKC | -0.24% |
| 652 | Euler | $22,971,286 | $0.961736 | $3,201,143 | 23,885,236 EUL | -4.63% |
| 653 | EthereumPoW | $22,923,879 | $0.212614 | $1,895,808 | 107,818,999 ETHW | -5.86% |
| 654 | SentismAI | $22,888,908 | $0.110848 | $1,867,142 | 206,488,889 SENTIS | 1.50% |
| 655 | iShares Silver Trust Tokenised ETF (xStock) | $22,737,404 | $53.04 | $164,797 | 428,667 SLVx | -5.43% |
| 656 | Biconomy | $22,631,933 | $0.022626 | $25,743,996 | 1,000,242,811 BICO | -13.06% |
| 657 | Pundi X (New) | $22,582,765 | $0.087399 | $2,927,672 | 258,386,541 PUNDIX | -5.44% |
| 658 | Frax (prev. FXS) | $22,553,943 | $0.240967 | $426,331 | 93,597,731 FRAX | -4.70% |
| 659 | Zeebu | $22,527,473 | $0.125467 | $1,236 | 179,549,569 ZBU | 0.45% |
| 660 | LCX | $22,446,719 | $0.023647 | $138,609 | 949,224,759 LCX | -1.28% |
| 661 | Kyber Network Crystal v2 | $22,375,906 | $0.106919 | $2,761,952 | 209,279,086 KNC | -4.65% |
| 662 | Open Campus | $22,332,219 | $0.028830 | $20,373,764 | 774,618,056 EDU | -0.32% |
| 663 | BounceBit | $22,301,217 | $0.019131 | $2,377,392 | 1,165,730,143 BB | -8.64% |
| 664 | USDH | $22,204,994 | $0.999437 | $1,020,560 | 22,217,497 USDH | -0.03% |
| 665 | Collect on Fanable | $22,186,311 | $0.041315 | $2,321,938 | 537,000,000 COLLECT | -10.87% |
| 666 | Snek | $22,160,064 | $0.000297 | $2,888,992 | 74,707,144,677 SNEK | 0.38% |
| 667 | Hana Network | $22,115,371 | $0.038633 | $4,580,978 | 572,448,444 HANA | -1.82% |
| 668 | MobileCoin | $21,970,163 | $0.110737 | $5,129 | 198,399,727 MOB | -8.38% |
| 669 | Metis | $21,967,399 | $2.92 | $1,844,891 | 7,510,237 METIS | -4.57% |
| 670 | SKALE | $21,946,465 | $0.003544 | $2,723,452 | 6,192,144,337 SKL | -7.63% |
| 671 | Illuvium | $21,845,029 | $2.98 | $1,992,341 | 7,342,146 ILV | -6.45% |
| 672 | Capybobo | $21,805,335 | $0.000702 | $635,250 | 31,055,555,556 PYBOBO | -1.00% |
| 673 | Xertra | $21,576,983 | $0.009902 | $7,697,013 | 2,178,967,250 STRAX | 1.04% |
| 674 | Lumia | $21,751,929 | $0.118425 | $4,007,205 | 183,676,864 LUMIA | -1.42% |
| 675 | Lista DAO | $21,590,026 | $0.049282 | $5,488,369 | 438,092,699 LISTA | -3.76% |
| 676 | Tokenlon Network Token | $21,474,905 | $0.173930 | $17,354 | 123,468,993 LON | -2.71% |
| 677 | WOO | $21,426,718 | $0.011344 | $1,332,338 | 1,888,782,088 WOO | -5.81% |
| 678 | Based | $21,517,818 | $0.091565 | $44,803,714 | 235,000,000 BASED | -9.54% |
| 679 | Ontology Gas | $21,376,799 | $0.045097 | $9,940,498 | 474,017,645 ONG | 1.63% |
| 680 | Gigachad | $21,298,267 | $0.002290 | $6,257,203 | 9,302,411,888 GIGA | -6.40% |
| 681 | Infinity Ground | $21,228,944 | $0.069497 | $1,948,451 | 305,466,866 AIN | -1.05% |
| 682 | Steem | $21,247,220 | $0.038573 | $3,981,422 | 550,834,940 STEEM | -4.31% |
| 683 | Corn | $21,083,011 | $0.040158 | $6,011,619 | 525,000,000 CORN | -5.02% |
| 684 | Bonfida | $21,006,692 | $0.021199 | $13,170,515 | 990,910,814 FIDA | -8.10% |
| 685 | Cheelee | $20,937,523 | $0.368436 | $940,872 | 56,828,115 CHEEL | -2.68% |
| 686 | Orizon | $20,855,628 | $55.33 | $314,031 | 376,917 ORI | -0.33% |
| 687 | WINkLink | $20,715,311 | $0.000021 | $10,376,325 | 993,701,854,154 WIN | 2.38% |
| 688 | NotInEmploymentEducationTraining | $20,704,914 | $0.020710 | $923,714 | 999,766,024 NEET | -7.93% |
| 689 | Yield Guild Games | $20,512,869 | $0.022093 | $7,308,538 | 928,498,104 YGG | -6.60% |
| 690 | SLT | $20,475,528 | $2.41 | $31,957 | 8,500,000 SLT | -2.35% |
| 691 | Freysa | $20,466,832 | $0.002499 | $2,640,445 | 8,189,700,000 FAI | 29.02% |
| 692 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) | $20,349,639 | $90.14 | $2,084,324 | 225,747 TLTon | 1.14% |
| 693 | Metal DAO | $20,313,102 | $0.224118 | $893,259 | 90,635,915 MTL | -4.18% |
| 694 | Ark | $20,227,181 | $0.102469 | $779,416 | 197,397,666 ARK | -5.50% |
| 695 | aixbt | $20,191,674 | $0.020214 | $5,963,165 | 998,914,867 AIXBT | -7.29% |
| 696 | Rekt (rekt.com) | $19,983,504 | $0.000000 | $250,016 | 281,812,325,849,619 REKT | -3.19% |
| 697 | Rujira | $19,936,205 | $0.249358 | $5,268 | 79,950,000 RUJI | 4.04% |
| 698 | Cartesi | $19,896,256 | $0.021453 | $668,521 | 927,426,070 CTSI | -5.77% |
| 699 | API3 | $19,749,317 | $0.228522 | $7,721,066 | 86,421,978 API3 | -7.27% |
| 700 | COINDEPO | $19,706,338 | $0.078725 | $1,190,989 | 250,318,836 COINDEPO | 0.10% |
Watch all accurate cryptocurrency prices on this page.
