| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1501 | Swarm | $2,289,442 | $0.043525 | $323,535 | 52,600,661 BZZ | -2.62% |
| 1502 | Mysterium | $2,287,994 | $0.114208 | $26,105 | 20,033,628 MYST | -0.42% |
| 1503 | Reservoir | $2,286,142 | $0.009132 | $148,952 | 250,344,561 DAM | -3.28% |
| 1504 | YURU COIN | $2,278,520 | $0.301933 | $267,230 | 7,546,456 YURU | 3.63% |
| 1505 | Syscoin | $2,276,334 | $0.002538 | $133,286 | 897,064,957 SYS | 3.94% |
| 1506 | Aventus | $2,275,944 | $0.379324 | $11,633 | 6,000,000 AVT | 0.15% |
| 1507 | Orbiter Finance | $2,269,940 | $0.000413 | $1,558,880 | 5,500,000,000 OBT | -9.38% |
| 1508 | Foxsy AI | $2,269,139 | $0.001994 | $244,700 | 1,138,011,153 FOXSY | 0.71% |
| 1509 | PepsiCo Tokenized Stock (Ondo) | $2,264,843 | $146.29 | $1,562,146 | 15,482 PEPon | 0.42% |
| 1510 | Real | $2,256,816 | $0.002268 | $10,176 | 995,219,124 REAL | -0.68% |
| 1511 | Allo | $2,254,099 | $0.001252 | $493,386 | 1,800,000,000 RWA | -0.40% |
| 1512 | zkVerify | $2,253,956 | $0.006004 | $419,883 | 375,382,302 VFY | -1.16% |
| 1513 | Trias Token (New) | $2,251,617 | $0.450323 | $71,943 | 5,000,000 TRIAS | -6.60% |
| 1514 | Grok (grokoneth.com) | $2,232,660 | $0.000353 | $190,962 | 6,318,891,419 GROK | 9.57% |
| 1515 | Hooked Protocol | $2,227,574 | $0.006342 | $1,899,060 | 351,249,224 HOOK | -6.34% |
| 1516 | PornRocket | $2,222,764 | $0.000000 | $0 | 382,328,180,533,376 PORNROCKET | -2.57% |
| 1517 | Bitboard | $2,215,861 | $0.000500 | $80,122 | 4,434,811,925 BB | 24.59% |
| 1518 | Xterio | $2,207,293 | $0.011258 | $2,420,922 | 196,071,387 XTER | -8.24% |
| 1519 | Metahero | $2,198,185 | $0.000431 | $5,196 | 5,095,643,290 HERO | -2.08% |
| 1520 | u00c6ternity | $2,199,794 | $0.005712 | $2,054 | 385,106,898 AE | 12.07% |
| 1521 | Moonchain | $2,188,743 | $0.008774 | $2,163 | 249,450,000 MCH | -7.65% |
| 1522 | Theoriq | $2,170,973 | $0.014076 | $1,253,089 | 154,229,686 THQ | -0.03% |
| 1523 | Adappter Token | $2,169,624 | $0.000463 | $9,357 | 4,686,755,981 ADP | -0.58% |
| 1524 | Dill | $2,168,024 | $0.001830 | $94,449 | 1,185,000,000 DL | -1.98% |
| 1525 | DOWGE | $2,166,458 | $0.002167 | $181,456 | 999,978,625 DJI6930 | -2.10% |
| 1526 | Stake DAO | $2,159,230 | $0.090357 | $1,797 | 23,896,735 SDT | -5.82% |
| 1527 | BRN Metaverse | $2,158,835 | $0.076965 | $167,674 | 28,049,501 BRN | -0.18% |
| 1528 | Arowana | $2,148,154 | $0.093762 | $124,431 | 22,910,768 ARW | 7.08% |
| 1529 | BioPassport Token | $2,146,746 | $0.000244 | $15,187 | 8,799,999,998 BIOT | -0.29% |
| 1530 | DogeBonk | $2,124,466 | $0.000000 | $0 | 582,959,739,166,037 DOBO | 0.50% |
| 1531 | Volt Inu | $2,121,199 | $0.000000 | $9,663 | 54,766,287,142,827 VOLT | -0.18% |
| 1532 | TrueFi | $2,110,095 | $0.001698 | $509,726 | 1,242,359,041 TRU | 0.29% |
| 1533 | Coupon Assets | $2,099,419 | $0.217078 | $910,907 | 9,671,260 CA | 0.60% |
| 1534 | Balance | $2,098,295 | $0.000475 | $838,180 | 4,413,471,388 EPT | -2.68% |
| 1535 | Tarot | $2,074,743 | $0.030646 | $5,458 | 67,700,000 TAROT | -1.20% |
| 1536 | Hachiko | $2,071,448 | $0.000000 | $48,762 | 975,815,424,783,276 $HACHI | 2.33% |
| 1537 | Palo Alto Networks Tokenized Stock (Ondo) | $2,072,006 | $285.91 | $841,367 | 7,247 PANWon | -0.75% |
| 1538 | Rarible | $2,069,378 | $0.106182 | $219,404 | 19,488,928 RARI | -4.93% |
| 1539 | Propbase | $2,068,505 | $0.004225 | $735,719 | 489,634,946 PROPS | -0.96% |
| 1540 | BORGY | $2,066,741 | $0.000027 | $728 | 77,576,978,462 BORGY | -0.82% |
| 1541 | Depinsim | $2,062,904 | $0.015338 | $87,420 | 134,500,000 ESIM | -27.14% |
| 1542 | CreatorBid | $2,061,572 | $0.005349 | $206,379 | 385,439,131 BID | -0.51% |
| 1543 | Rezor | $2,060,896 | $0.000051 | $5,714 | 40,642,041,188 RZR | -8.46% |
| 1544 | Starbucks Tokenized Stock (Ondo) | $2,059,281 | $104.20 | $1,210,904 | 19,762 SBUXon | 2.39% |
| 1545 | Baby Asteroid (Honoring Liv) | $1,975,115 | $0.000000 | $155,274 | 420,000,000,000,000 BABYASTEROID | 34.86% |
| 1546 | Warden | $2,055,868 | $0.008213 | $3,916,004 | 250,320,000 WARD | -3.39% |
| 1547 | SLIMEX | $2,052,926 | $0.001185 | $553,474 | 1,733,000,000 SLX | -94.11% |
| 1548 | The Official 67 Coin | $2,041,025 | $0.002042 | $1,187,481 | 999,680,000 67 | -6.92% |
| 1549 | Pluton | $2,032,490 | $0.119558 | $6,041 | 16,999,999 PLU | 2.17% |
| 1550 | Pirate Nation | $2,028,674 | $0.002825 | $71,004 | 718,019,546 PIRATE | -0.02% |
| 1551 | United States Oil Tokenized Fund (Ondo) | $2,025,993 | $106.90 | $1,201,465 | 18,952 USOon | -3.46% |
| 1552 | Celo Euro | $2,025,614 | $1.13 | $72,997 | 1,786,575 CEUR | -0.62% |
| 1553 | ALTAVA | $2,023,218 | $0.002907 | $4,644 | 695,877,944 TAVA | 0.43% |
| 1554 | Nexera | $2,019,174 | $0.001621 | $10,841 | 1,245,985,541 NXRA | -2.98% |
| 1555 | Permission Coin | $2,017,912 | $0.000125 | $64 | 16,166,619,298 ASK | -0.08% |
| 1556 | RealFi | $2,007,063 | $0.003025 | $99,663 | 663,499,570 REAL | -5.29% |
| 1557 | Phoenixcoin | $2,001,232 | $0.021396 | $30 | 93,534,643 PXC | -2.09% |
| 1558 | Kyuzo's Friends | $1,982,008 | $0.009113 | $196,018 | 217,500,000 KO | -0.41% |
| 1559 | Guild of Guardians | $1,980,805 | $0.002296 | $3,925 | 862,634,004 GOG | -14.42% |
| 1560 | Zeta | $1,977,677 | $0.010533 | $306,374 | 187,769,030 ZEX | -1.04% |
| 1561 | Aurory | $1,975,893 | $0.021141 | $53,632 | 93,462,590 AURY | -1.42% |
| 1562 | Global X Copper Miners Tokenized ETF (Ondo) | $1,969,916 | $76.70 | $816,062 | 25,682 COPXon | -4.26% |
| 1563 | Petrobras Tokenized Stock (Ondo) | $1,969,897 | $16.80 | $1,197,732 | 117,288 PBRon | -2.24% |
| 1564 | Particl | $1,968,338 | $0.125917 | $1,298 | 15,631,965 PART | 0.20% |
| 1565 | Mythos | $1,966,361 | $0.002280 | $3 | 862,522,125 MYTH | -0.62% |
| 1566 | TRUF.Network | $1,963,125 | $0.003664 | $91,571 | 535,838,574 TRUF | 2.27% |
| 1567 | Symbiosis | $1,963,242 | $0.020245 | $96,738 | 96,974,360 SIS | 0.86% |
| 1568 | Ultra | $1,962,761 | $0.004092 | $63,941 | 479,621,852 UOS | -4.36% |
| 1569 | OciCat | $1,959,850 | $0.000000 | $2,133 | 318,294,365,510,556 OCICAT | -1.06% |
| 1570 | Kin | $1,957,582 | $0.000001 | $52,737 | 2,757,861,681,637 KIN | -0.68% |
| 1571 | GOAT Network | $1,956,335 | $0.014808 | $822,220 | 132,113,381 GOATED | 1.62% |
| 1572 | Gochujangcoin | $1,953,511 | $0.000000 | $72,781 | 11,178,162,712,452 GOCHU | -2.91% |
| 1573 | Reef | $1,952,008 | $0.000053 | $163,653 | 36,909,659,159 REEF | 1.39% |
| 1574 | CrossFi | $1,951,374 | $0.027770 | $124,026 | 70,269,511 XFI | -0.32% |
| 1575 | MANEKI | $1,950,235 | $0.000220 | $129,858 | 8,858,766,369 MANEKI | -1.52% |
| 1576 | Kori The Pom | $1,949,686 | $0.001950 | $52,571 | 1,000,000,000 KORI | 9.28% |
| 1577 | SPACEM WORLD | $1,946,013 | $0.000200 | $260,823 | 9,724,717,959 SPCM | -5.51% |
| 1578 | The Game Company | $1,940,058 | $0.005473 | $1,221 | 354,485,621 GMRT | 1930.34% |
| 1579 | Vertical AI | $1,939,612 | $0.019396 | $5,401 | 100,000,000 VERTAI | 2.01% |
| 1580 | Skey Network | $1,933,739 | $0.003500 | $37,569 | 552,487,884 SKEY | 0.60% |
| 1581 | cheqd | $1,932,398 | $0.003008 | $108,372 | 642,492,815 CHEQ | -1.42% |
| 1582 | Book of Ethereum | $1,930,105 | $0.020065 | $16,064 | 96,191,009 BOOE | -7.92% |
| 1583 | DRX Token | $1,927,605 | $0.002903 | $12,988 | 664,002,145 DRX | -3.13% |
| 1584 | AGENDA 47 | $1,927,005 | $0.001927 | $24,232 | 999,990,395 A47 | 0.11% |
| 1585 | CEEK VR | $1,915,613 | $0.002378 | $58,311 | 805,717,779 CEEK | -0.02% |
| 1586 | ArbDoge AI | $1,915,629 | $0.000000 | $507,316 | 174,455,896,934,211,000 AIDOGE | -1.55% |
| 1587 | 401jK | $1,908,106 | $0.001908 | $79,937 | 1,000,000,000 401JK | -2.27% |
| 1588 | Coherent Tokenized Stock (Ondo) | $1,902,188 | $377.58 | $1,844,713 | 5,038 COHRon | -5.07% |
| 1589 | StrikeBit AI | $1,897,604 | $0.009041 | $329,562 | 209,900,000 STRIKE | 0.66% |
| 1590 | Tether EURt | $1,895,350 | $0.052088 | $0 | 36,387,340 EURt | -7.79% |
| 1591 | Nietzschean Penguin | $1,889,829 | $0.001890 | $1,104,896 | 999,922,169 PENGUIN | -1.81% |
| 1592 | OpenAI tokenized stock (PreStocks) | $1,885,913 | $941.61 | $12,612 | 2,003 OPENAI | 2.63% |
| 1593 | Streamflow | $1,880,502 | $0.007655 | $77,765 | 245,664,725 STREAM | -3.42% |
| 1594 | Kujira | $1,871,162 | $0.015294 | $0 | 122,349,807 KUJI | -1.89% |
| 1595 | Pups (Bitcoin) | $1,867,448 | $0.001928 | $5,656 | 968,445,660 PUPS | -0.23% |
| 1596 | XSwap | $1,864,796 | $0.006252 | $9,048 | 298,259,665 XSWAP | -0.97% |
| 1597 | Veno Finance | $1,862,285 | $0.003925 | $1,192 | 474,514,554 VNO | -0.44% |
| 1598 | ArchLoot | $1,861,882 | $0.002019 | $502,311 | 922,047,986 AL | -0.85% |
| 1599 | MOO DENG (moodeng.vip) | $1,857,269 | $0.000005 | $107,822 | 408,508,097,037 MOODENG | 0.11% |
| 1600 | KiboShib | $1,855,881 | $0.000002 | $574,507 | 1,000,000,000,000 KIBSHI | 1.75% |
Watch all accurate cryptocurrency prices on this page.
