| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $1,416,643,592,451 | $70699.05 | $45,541,446,684 | 20,037,662 BTC | -3.71% |
| 2 | Ethereum | $239,781,581,508 | $1986.84 | $18,503,686,547 | 120,685,138 ETH | -0.75% |
| 3 | Tether USDt | $187,982,155,810 | $0.998609 | $94,424,145,766 | 188,243,994,985 USDT | 0.00% |
| 4 | BNB | $92,743,063,186 | $688.08 | $3,308,928,205 | 134,784,470 BNB | -2.15% |
| 5 | XRP | $79,363,760,344 | $1.28 | $2,264,092,753 | 61,977,843,307 XRP | -3.21% |
| 6 | USDC | $75,827,809,692 | $0.999555 | $15,353,699,052 | 75,861,539,184 USDC | -0.01% |
| 7 | Solana | $46,423,525,289 | $80.27 | $3,761,668,345 | 578,324,641 SOL | -2.26% |
| 8 | TRON | $32,477,021,233 | $0.342525 | $799,506,585 | 94,816,600,865 TRX | -2.20% |
| 9 | Hyperliquid | $18,738,559,577 | $73.85 | $1,668,158,916 | 253,751,061 HYPE | 2.18% |
| 10 | Dogecoin | $15,484,029,013 | $0.100228 | $1,109,160,581 | 154,487,356,384 DOGE | -0.22% |
| 11 | UNUS SED LEO | $9,216,284,506 | $10.01 | $386,968 | 920,498,144 LEO | 0.17% |
| 12 | Zcash | $9,147,954,983 | $547.69 | $774,602,730 | 16,702,935 ZEC | -4.92% |
| 13 | Cardano | $8,218,465,863 | $0.226890 | $496,602,284 | 36,222,179,309 ADA | -3.22% |
| 14 | Stellar | $8,002,965,441 | $0.237494 | $1,339,017,066 | 33,697,616,237 XLM | -12.19% |
| 15 | Chainlink | $6,470,276,319 | $8.90 | $358,827,152 | 727,099,970 LINK | -2.04% |
| 16 | Monero | $6,264,496,042 | $339.60 | $179,708,337 | 18,446,744 XMR | -5.30% |
| 17 | Canton | $5,934,038,288 | $0.153369 | $18,997,020 | 38,691,273,280 CC | -1.56% |
| 18 | Bitcoin Cash | $5,810,915,990 | $289.93 | $244,473,296 | 20,042,388 BCH | -3.01% |
| 19 | Toncoin | $5,542,441,252 | $2.08 | $786,686,058 | 2,670,981,947 TON | 7.90% |
| 20 | Dai | $5,362,246,846 | $0.999416 | $94,753,790 | 5,365,382,703 DAI | 0.00% |
| 21 | World Liberty Financial USD | $4,693,505,641 | $0.998295 | $2,619,139,140 | 4,701,522,893 USD1 | -0.02% |
| 22 | Ethena USDe | $4,492,629,289 | $0.998834 | $83,906,775 | 4,497,871,699 USDe | 0.01% |
| 23 | MemeCore | $4,412,771,296 | $3.37 | $14,105,232 | 1,308,086,140 M | 15.63% |
| 24 | Hedera | $3,969,018,968 | $0.091508 | $143,288,900 | 43,373,517,392 HBAR | -3.70% |
| 25 | Litecoin | $3,874,699,429 | $50.17 | $308,779,880 | 77,234,608 LTC | -2.96% |
| 26 | Avalanche | $3,784,333,373 | $8.76 | $292,620,722 | 431,771,961 AVAX | -2.03% |
| 27 | Sui | $3,476,016,750 | $0.862707 | $595,794,127 | 4,029,196,852 SUI | -2.73% |
| 28 | NEAR Protocol | $3,403,455,286 | $2.62 | $1,068,062,613 | 1,297,094,576 NEAR | 13.43% |
| 29 | Shiba Inu | $3,218,522,618 | $0.000005 | $130,552,235 | 589,243,244,932,485 SHIB | -0.61% |
| 30 | PayPal USD | $3,034,377,045 | $0.999730 | $104,283,457 | 3,035,195,510 PYUSD | 0.01% |
| 31 | Cronos | $2,912,026,997 | $0.064981 | $9,179,554 | 44,813,349,792 CRO | -3.15% |
| 32 | Tether Gold | $2,733,307,742 | $4460.19 | $263,071,835 | 612,824 XAUt | -1.09% |
| 33 | Bittensor | $2,720,896,565 | $248.02 | $239,829,534 | 10,970,669 TAO | -1.87% |
| 34 | Global Dollar | $2,630,102,716 | $0.999849 | $57,790,587 | 2,630,500,270 USDG | 0.00% |
| 35 | Mantle | $2,088,257,219 | $0.632366 | $83,852,166 | 3,302,294,383 MNT | -3.39% |
| 36 | PAX Gold | $2,076,695,226 | $4473.55 | $204,789,964 | 464,217 PAXG | -1.00% |
| 37 | Humanity | $1,977,068,553 | $0.698082 | $744,123,836 | 2,832,142,857 H | 4.63% |
| 38 | Polkadot | $1,920,584,462 | $1.14 | $210,011,077 | 1,686,533,824 DOT | -3.76% |
| 39 | World Liberty Financial | $1,880,461,985 | $0.059183 | $69,386,776 | 31,773,582,142 WLFI | -0.17% |
| 40 | OKB | $1,866,908,198 | $88.90 | $54,610,290 | 21,000,000 OKB | -2.60% |
| 41 | Uniswap | $1,826,004,345 | $2.93 | $151,790,605 | 622,955,562 UNI | -2.30% |
| 42 | Ripple USD | $1,813,701,647 | $0.999995 | $237,186,782 | 1,813,709,878 RLUSD | 0.01% |
| 43 | Aster | $1,792,690,741 | $0.689379 | $263,609,864 | 2,600,441,064 ASTER | -3.79% |
| 44 | Ondo | $1,705,043,814 | $0.350160 | $186,985,508 | 4,869,330,647 ONDO | -4.12% |
| 45 | Internet Computer | $1,576,569,302 | $2.85 | $168,002,492 | 553,037,081 ICP | 2.12% |
| 46 | Sky | $1,560,529,043 | $0.067092 | $25,531,646 | 23,259,518,705 SKY | -2.40% |
| 47 | Pi | $1,531,706,944 | $0.143930 | $12,706,704 | 10,641,998,727 PI | -2.93% |
| 48 | DeXe | $1,518,602,935 | $18.14 | $29,294,265 | 83,733,681 DEXE | -6.07% |
| 49 | Worldcoin | $1,483,222,152 | $0.439713 | $830,678,636 | 3,373,161,867 WLD | 17.53% |
| 50 | USDD | $1,426,851,582 | $1.00 | $2,766,154 | 1,426,669,869 USDD | 0.09% |
| 51 | Bitget Token | $1,412,895,167 | $2.02 | $20,358,598 | 698,930,170 BGB | -3.39% |
| 52 | Pepe | $1,393,455,941 | $0.000003 | $258,072,691 | 413,772,485,432,296 PEPE | -1.03% |
| 53 | Ethereum Classic | $1,253,379,256 | $7.99 | $54,007,377 | 156,937,220 ETC | -1.81% |
| 54 | Aave | $1,212,112,355 | $78.68 | $287,420,523 | 15,406,201 AAVE | -4.04% |
| 55 | Render | $1,080,963,966 | $2.08 | $112,653,170 | 518,743,261 RENDER | 0.09% |
| 56 | Algorand | $1,058,995,168 | $0.118690 | $56,326,854 | 8,922,379,306 ALGO | -4.72% |
| 57 | KuCoin Token | $1,047,935,412 | $7.78 | $3,100,140 | 134,655,022 KCS | -0.86% |
| 58 | Morpho | $1,000,531,258 | $2.03 | $32,445,207 | 492,866,926 MORPHO | -1.88% |
| 59 | Polygon (prev. MATIC) | $987,326,101 | $0.092673 | $79,099,323 | 10,653,821,094 POL | 0.15% |
| 60 | United Stables | $969,055,953 | $0.999172 | $563,755,991 | 969,858,683 U | -0.05% |
| 61 | Cosmos | $960,968,393 | $1.88 | $40,279,053 | 511,443,170 ATOM | -3.80% |
| 62 | Stable | $912,131,166 | $0.039287 | $27,349,075 | 23,217,315,157 STABLE | -0.69% |
| 63 | Quant | $856,375,333 | $70.93 | $19,341,617 | 12,072,738 QNT | -0.43% |
| 64 | Venice Token | $833,317,989 | $17.84 | $102,120,777 | 46,713,311 VVV | -6.37% |
| 65 | Kaspa | $819,182,926 | $0.029810 | $14,865,393 | 27,479,981,883 KAS | -2.17% |
| 66 | JUST | $810,444,540 | $0.094858 | $35,143,175 | 8,543,764,567 JST | -0.80% |
| 67 | GateToken | $787,205,151 | $6.99 | $4,601,904 | 112,622,844 GT | -1.93% |
| 68 | Ethena | $783,261,595 | $0.086773 | $97,760,272 | 9,026,562,500 ENA | -0.98% |
| 69 | Aptos | $751,374,425 | $0.916433 | $89,744,173 | 819,889,928 APT | -2.54% |
| 70 | Filecoin | $741,661,456 | $0.941887 | $128,153,717 | 787,421,017 FIL | -0.14% |
| 71 | Injective | $699,702,325 | $7.00 | $252,629,009 | 99,970,955 INJ | 8.03% |
| 72 | XDC Network | $672,453,669 | $0.032716 | $17,821,061 | 20,554,211,743 XDC | -2.80% |
| 73 | Jupiter | $664,083,234 | $0.200006 | $51,060,442 | 3,320,312,968 JUP | 4.49% |
| 74 | Midnight | $660,019,415 | $0.039742 | $34,435,629 | 16,607,399,401 NIGHT | 3.54% |
| 75 | Flare | $642,749,392 | $0.007437 | $3,770,791 | 86,424,275,604 FLR | -2.56% |
| 76 | Pump.fun | $631,750,435 | $0.001798 | $81,534,496 | 351,336,718,682 PUMP | 0.76% |
| 77 | Arbitrum | $626,863,785 | $0.100205 | $77,506,328 | 6,255,821,492 ARB | -1.93% |
| 78 | Artificial Superintelligence Alliance | $606,069,242 | $0.268305 | $336,881,797 | 2,258,881,094 FET | -3.61% |
| 79 | u5e01u5b89u4ebau751f | $582,439,478 | $0.582439 | $69,620,597 | 1,000,000,000 u5e01u5b89u4ebau751f | -8.97% |
| 80 | Nexo | $538,519,770 | $0.833434 | $11,943,720 | 646,145,840 NEXO | -1.64% |
| 81 | VeChain | $505,768,595 | $0.005882 | $18,759,975 | 85,985,041,177 VET | -2.75% |
| 82 | Dash | $500,648,957 | $39.36 | $83,726,288 | 12,720,722 DASH | -1.68% |
| 83 | Sei | $495,735,982 | $0.069855 | $123,966,694 | 7,096,666,666 SEI | 2.09% |
| 84 | TrueUSD | $493,825,785 | $0.998606 | $31,035,197 | 494,515,083 TUSD | 0.01% |
| 85 | Virtuals Protocol | $479,490,427 | $0.729834 | $112,178,390 | 656,986,027 VIRTUAL | 1.35% |
| 86 | Bonk | $477,587,065 | $0.000005 | $45,343,987 | 87,994,728,893,913 BONK | -1.32% |
| 87 | OFFICIAL TRUMP | $476,615,788 | $2.01 | $223,860,877 | 237,413,147 TRUMP | -0.51% |
| 88 | Pudgy Penguins | $466,824,633 | $0.007426 | $89,564,227 | 62,860,396,090 PENGU | -4.82% |
| 89 | PancakeSwap | $462,227,751 | $1.42 | $47,959,060 | 325,116,209 CAKE | -3.45% |
| 90 | siren | $432,358,745 | $0.594890 | $33,034,760 | 726,788,283 SIREN | 15.50% |
| 91 | Terra Classic | $432,417,264 | $0.000078 | $40,284,820 | 5,536,360,342,853 LUNC | -8.35% |
| 92 | EURC | $428,453,962 | $1.16 | $42,185,480 | 368,350,186 EURC | -0.12% |
| 93 | Stacks | $413,167,532 | $0.227690 | $12,678,688 | 1,814,605,788 STX | -4.08% |
| 94 | LayerZero | $387,004,642 | $1.13 | $40,917,754 | 342,701,832 ZRO | -0.55% |
| 95 | Aerodrome Finance | $373,251,948 | $0.395518 | $17,541,871 | 943,702,969 AERO | -4.09% |
| 96 | Kite | $372,610,932 | $0.207006 | $57,687,469 | 1,800,000,000 KITE | -1.74% |
| 97 | Chiliz | $364,659,643 | $0.035098 | $108,450,849 | 10,389,762,279 CHZ | 5.14% |
| 98 | Celestia | $359,170,594 | $0.390431 | $34,595,113 | 919,932,997 TIA | -1.07% |
| 99 | Sun [New] | $349,803,603 | $0.018191 | $60,130,809 | 19,229,769,745 SUN | -1.23% |
| 100 | First Digital USD | $338,866,590 | $0.997580 | $328,084,859 | 339,688,772 FDUSD | -0.04% |
Watch all accurate cryptocurrency prices on this page.
