| # | Name | Market Cap | Price | Volume (24h) | Circulating Supply | Change (24h) |
|---|---|---|---|---|---|---|
| 1 | Bitcoin | $1,497,556,632,716 | $74808.94 | $33,576,479,685 | 20,018,418 BTC | -0.80% |
| 2 | Ethereum | $275,922,831,918 | $2286.20 | $17,275,978,923 | 120,690,332 ETH | -1.74% |
| 3 | Tether USDt | $187,275,591,931 | $1.00 | $112,985,999,139 | 187,222,636,526 USDT | 0.01% |
| 4 | XRP | $87,016,687,381 | $1.41 | $2,966,231,092 | 61,569,680,267 XRP | -1.10% |
| 5 | BNB | $84,103,425,976 | $623.97 | $1,474,181,566 | 134,786,628 BNB | 0.15% |
| 6 | USDC | $78,220,060,004 | $0.999772 | $47,536,492,462 | 78,237,924,143 USDC | 0.01% |
| 7 | Solana | $48,610,289,816 | $84.47 | $4,555,936,320 | 575,503,205 SOL | -1.18% |
| 8 | TRON | $31,423,475,944 | $0.331545 | $1,072,369,939 | 94,778,845,754 TRX | 0.53% |
| 9 | Dogecoin | $14,507,586,192 | $0.094264 | $1,899,501,242 | 153,904,556,384 DOGE | -0.74% |
| 10 | Hyperliquid | $10,519,715,903 | $41.19 | $325,709,413 | 255,421,512 HYPE | -5.20% |
| 11 | UNUS SED LEO | $9,362,369,133 | $10.17 | $555,434 | 920,797,877 LEO | 0.31% |
| 12 | Cardano | $8,890,974,282 | $0.245731 | $591,416,391 | 36,181,739,618 ADA | -0.73% |
| 13 | Bitcoin Cash | $8,804,997,676 | $439.73 | $204,485,701 | 20,023,553 BCH | -1.22% |
| 14 | Chainlink | $6,696,845,912 | $9.21 | $576,356,804 | 727,099,970 LINK | -0.01% |
| 15 | Monero | $6,462,063,137 | $350.31 | $100,347,301 | 18,446,744 XMR | -0.17% |
| 16 | Canton | $5,791,075,740 | $0.151023 | $12,069,576 | 38,345,612,183 CC | 3.99% |
| 17 | Stellar | $5,610,261,100 | $0.169097 | $106,535,257 | 33,177,845,824 XLM | -0.66% |
| 18 | Ethena USDe | $5,468,094,704 | $0.999783 | $404,066,905 | 5,469,282,651 USDe | 0.04% |
| 19 | Dai | $5,363,176,488 | $0.999589 | $98,026,981 | 5,365,382,703 DAI | -0.02% |
| 20 | Zcash | $5,108,722,035 | $307.08 | $672,999,673 | 16,636,569 ZEC | -5.37% |
| 21 | MemeCore | $4,495,785,343 | $3.48 | $27,365,124 | 1,292,225,981 M | -1.67% |
| 22 | Litecoin | $4,231,762,978 | $54.90 | $244,146,888 | 77,079,846 LTC | -1.21% |
| 23 | World Liberty Financial USD | $4,227,935,979 | $0.999987 | $1,061,797,435 | 4,227,991,913 USD1 | -0.01% |
| 24 | PayPal USD | $4,052,542,289 | $0.999581 | $397,709,842 | 4,054,239,253 PYUSD | -0.02% |
| 25 | Avalanche | $3,950,592,123 | $9.15 | $304,767,968 | 431,771,961 AVAX | -1.53% |
| 26 | Hedera | $3,854,770,655 | $0.088980 | $98,650,193 | 43,321,902,769 HBAR | 0.37% |
| 27 | Sui | $3,711,101,948 | $0.938714 | $409,240,317 | 3,953,388,932 SUI | -0.91% |
| 28 | Shiba Inu | $3,522,112,849 | $0.000006 | $104,495,649 | 589,243,464,916,314 SHIB | -1.03% |
| 29 | Toncoin | $3,216,603,596 | $1.29 | $137,574,870 | 2,489,673,582 TON | 0.83% |
| 30 | Cronos | $3,015,534,010 | $0.069270 | $7,865,700 | 43,533,310,024 CRO | -0.52% |
| 31 | Tether Gold | $2,671,295,565 | $4771.03 | $167,552,147 | 559,899 XAUt | -0.13% |
| 32 | Bittensor | $2,633,654,074 | $242.58 | $229,382,625 | 10,856,645 TAO | 0.16% |
| 33 | World Liberty Financial | $2,459,647,992 | $0.077431 | $54,063,434 | 31,765,732,797 WLFI | -2.31% |
| 34 | PAX Gold | $2,357,424,446 | $4775.51 | $174,059,075 | 493,649 PAXG | -0.08% |
| 35 | Global Dollar | $2,289,679,500 | $0.999633 | $78,131,494 | 2,290,520,642 USDG | -0.02% |
| 36 | Polkadot | $2,120,813,864 | $1.26 | $173,736,554 | 1,680,068,635 DOT | -0.25% |
| 37 | Uniswap | $2,086,310,202 | $3.28 | $201,767,291 | 636,997,563 UNI | -0.36% |
| 38 | Mantle | $1,997,717,393 | $0.609442 | $1,525,083,268 | 3,277,944,056 MNT | -6.85% |
| 39 | Sky | $1,801,510,420 | $0.077696 | $13,729,948 | 23,186,773,412 SKY | 2.22% |
| 40 | Pi | $1,754,314,243 | $0.172123 | $16,964,514 | 10,192,193,056 PI | -1.07% |
| 41 | NEAR Protocol | $1,745,161,754 | $1.35 | $220,082,631 | 1,293,341,478 NEAR | 0.63% |
| 42 | OKB | $1,741,410,332 | $82.92 | $26,044,441 | 21,000,000 OKB | -1.10% |
| 43 | Aster | $1,688,480,118 | $0.681007 | $163,556,815 | 2,479,388,844 ASTER | 1.54% |
| 44 | Pepe | $1,538,137,835 | $0.000004 | $451,806,048 | 413,772,495,951,304 PEPE | -1.88% |
| 45 | Ripple USD | $1,429,773,090 | $0.999871 | $467,272,240 | 1,429,956,965 RLUSD | 0.01% |
| 46 | Aave | $1,421,476,245 | $92.34 | $708,168,137 | 15,393,670 AAVE | 0.55% |
| 47 | USDD | $1,394,742,454 | $1.00 | $5,053,773 | 1,394,637,886 USDD | -0.03% |
| 48 | Internet Computer | $1,340,473,560 | $2.43 | $53,145,163 | 551,882,945 ICP | -2.20% |
| 49 | Bitget Token | $1,313,641,260 | $1.88 | $61,774,569 | 698,677,133 BGB | 0.42% |
| 50 | Ethereum Classic | $1,308,480,366 | $8.37 | $50,205,467 | 156,375,209 ETC | -0.58% |
| 51 | DeXe | $1,232,392,726 | $14.72 | $44,695,636 | 83,733,681 DEXE | -1.03% |
| 52 | Ondo | $1,229,995,065 | $0.252600 | $87,030,579 | 4,869,330,647 ONDO | -1.27% |
| 53 | KuCoin Token | $1,138,336,197 | $8.45 | $20,120,381 | 134,655,022 KCS | -0.50% |
| 54 | United Stables | $1,027,655,690 | $0.999803 | $225,490,369 | 1,027,858,683 U | 0.01% |
| 55 | Ethena | $1,026,454,144 | $0.117183 | $134,177,950 | 8,759,375,000 ENA | -3.15% |
| 56 | Polygon (prev. MATIC) | $954,557,555 | $0.089807 | $57,211,973 | 10,628,995,714 POL | 0.60% |
| 57 | Kaspa | $940,861,360 | $0.034368 | $25,512,140 | 27,376,048,466 KAS | -0.51% |
| 58 | Algorand | $911,839,293 | $0.102402 | $31,946,825 | 8,904,482,599 ALGO | -3.19% |
| 59 | Render | $910,160,985 | $1.75 | $71,481,509 | 518,743,261 RENDER | -0.81% |
| 60 | Cosmos | $898,438,331 | $1.78 | $55,294,598 | 504,092,845 ATOM | 0.25% |
| 61 | Quant | $883,074,236 | $73.15 | $9,523,695 | 12,072,738 QNT | -0.11% |
| 62 | Worldcoin | $856,267,560 | $0.260937 | $135,098,359 | 3,281,508,078 WLD | -0.40% |
| 63 | GateToken | $826,094,900 | $7.17 | $2,778,191 | 115,180,573 GT | 0.73% |
| 64 | Morpho | $798,018,181 | $1.95 | $27,937,441 | 408,366,252 MORPHO | 0.04% |
| 65 | Arbitrum | $757,919,401 | $0.125466 | $92,280,983 | 6,040,824,145 ARB | -0.78% |
| 66 | Aptos | $739,900,456 | $0.917448 | $68,817,453 | 806,476,337 APT | -1.27% |
| 67 | Filecoin | $709,564,537 | $0.918195 | $111,550,068 | 772,782,358 FIL | -1.02% |
| 68 | Flare | $687,914,724 | $0.008025 | $2,786,842 | 85,722,363,422 FLR | -1.09% |
| 69 | OFFICIAL TRUMP | $658,781,564 | $2.83 | $199,947,451 | 232,497,948 TRUMP | -0.75% |
| 70 | JUST | $637,191,930 | $0.074580 | $35,666,902 | 8,543,770,511 JST | 6.20% |
| 71 | Midnight | $606,265,742 | $0.036506 | $20,711,554 | 16,607,399,401 NIGHT | -1.44% |
| 72 | VeChain | $603,973,544 | $0.007024 | $23,080,433 | 85,985,041,177 VET | -1.09% |
| 73 | XDC Network | $602,794,151 | $0.030222 | $21,021,687 | 19,945,283,026 XDC | 1.11% |
| 74 | Jupiter | $601,827,351 | $0.169489 | $23,369,472 | 3,550,835,739 JUP | -5.16% |
| 75 | Pump.fun | $599,054,147 | $0.001804 | $46,510,166 | 332,096,631,123 PUMP | -2.52% |
| 76 | PancakeSwap | $585,139,218 | $1.51 | $31,351,111 | 386,353,123 CAKE | -1.71% |
| 77 | Nexo | $572,632,907 | $0.886229 | $8,396,254 | 646,145,840 NEXO | -1.20% |
| 78 | Stable | $559,565,985 | $0.025494 | $17,871,240 | 21,948,786,694 STABLE | -0.66% |
| 79 | Bonk | $531,168,916 | $0.000006 | $65,989,691 | 87,994,739,510,918 BONK | 0.00% |
| 80 | siren | $509,626,858 | $0.700735 | $24,958,692 | 727,274,305 SIREN | 0.19% |
| 81 | LayerZero | $500,196,657 | $1.58 | $134,573,057 | 316,536,252 ZRO | 4.08% |
| 82 | TrueUSD | $494,043,161 | $0.999046 | $10,398,485 | 494,515,083 TUSD | -0.03% |
| 83 | Artificial Superintelligence Alliance | $471,196,037 | $0.208605 | $142,255,121 | 2,258,794,297 FET | -3.06% |
| 84 | edgeX | $470,633,558 | $1.34 | $54,301,699 | 350,000,000 EDGE | 11.56% |
| 85 | u5e01u5b89u4ebau751f | $450,384,422 | $0.450384 | $137,514,483 | 1,000,000,000 u5e01u5b89u4ebau751f | 11.52% |
| 86 | Chiliz | $450,285,123 | $0.043662 | $83,846,594 | 10,313,087,458 CHZ | 7.85% |
| 87 | Pudgy Penguins | $449,183,282 | $0.007146 | $107,020,799 | 62,860,396,090 PENGU | -0.85% |
| 88 | Virtuals Protocol | $448,788,066 | $0.683792 | $87,022,384 | 656,322,620 VIRTUAL | -1.14% |
| 89 | EURC | $429,426,714 | $1.18 | $33,466,269 | 365,376,195 EURC | -0.09% |
| 90 | Dash | $427,032,441 | $33.72 | $82,455,837 | 12,665,915 DASH | -0.32% |
| 91 | First Digital USD | $414,619,982 | $0.999123 | $265,427,680 | 414,984,109 FDUSD | -0.02% |
| 92 | Venice Token | $412,440,120 | $9.03 | $20,976,761 | 45,665,136 VVV | 2.33% |
| 93 | Stacks | $404,068,471 | $0.222676 | $10,270,424 | 1,814,605,788 STX | -2.82% |
| 94 | Tezos | $389,610,184 | $0.360036 | $13,350,337 | 1,082,143,199 XTZ | -0.32% |
| 95 | Sei | $382,985,668 | $0.054904 | $26,504,482 | 6,975,555,555 SEI | -0.94% |
| 96 | ether.fi | $378,650,117 | $0.455127 | $25,723,273 | 831,965,183 ETHFI | -3.68% |
| 97 | Monad | $359,862,503 | $0.030432 | $88,040,351 | 11,825,165,000 MON | -6.37% |
| 98 | Sun [New] | $349,678,352 | $0.018181 | $72,308,899 | 19,233,154,849 SUN | -0.73% |
| 99 | Decred | $346,750,893 | $19.95 | $2,650,915 | 17,379,377 DCR | -2.84% |
| 100 | Aerodrome Finance | $346,081,992 | $0.375278 | $20,119,635 | 922,201,500 AERO | -2.91% |
Watch all accurate cryptocurrency prices on this page.
